Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP:EMED)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0002 0.0002 0.0001 0.0002 10,213,450 +0.00(+0.00%)
Feb 06, 2026 0.0002 0.0002 0.0001 0.0002 13,794,361 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0001 0.0002 192,661 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0002 0.0001 0.0002 20,152,000 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 3,721,044 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0002 0.0001 0.0002 6,683,882 +0.00(+0.00%)
Jan 30, 2026 0.0001 0.0002 0.0001 0.0002 20,011,632 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0002 0.0001 0.0002 285,501 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0002 0.0001 0.0002 187,911 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0002 0.0001 0.0002 405,802 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0002 0.0001 0.0002 4,436,091 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0002 0.0002 432,233 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0002 0.0002 0.0002 773,788 +0.00(+0.00%)
Jan 21, 2026 0.0002 0.0002 0.0001 0.0002 3,086,083 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0002 0.0001 0.0002 3,397,900 +0.00(+0.00%)
Jan 16, 2026 0.0002 0.0002 0.0001 0.0002 1,157,250 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0001 0.0002 49,725,912 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0002 0.0001 0.0002 9,400,000 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0001 0.0002 91,235,176 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0001 0.0002 42,555,816 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0002 0.0001 0.0002 4,650,950 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0002 0.0001 0.0002 7,652,570 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0002 0.0001 0.0002 13,842,300 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0001 0.0002 417,288 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0002 5,782,130 +0.00(+0.00%)
Dec 31, 2025 0.0002 0 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0002 0.0001 0.0002 7,142,200 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0002 6,475,000 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0002 4,068,100 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0002 0.0001 0.0002 23,609,000 +0.00(+100.00%)
Dec 23, 2025 0.0002 0.0002 0.0001 0.0001 7,933,000 -0.00(-50.00%)
Dec 22, 2025 0.0002 0.0002 0.0001 0.0002 984,143 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0002 6,529,434 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0002 0.0001 0.0002 8,108,500 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0002 129,410 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0002 6,009,500 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0002 0.0001 0.0002 1,650,000 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0002 61,131,500 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 14,420,000 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0002 37,458,064 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 1,372,063 +0.00(+0.00%)
Dec 05, 2025 0.0002 0 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 7,379,831 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0002 0.0001 0.0002 2,217,199 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0001 0.0002 5,378,764 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.