Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences, Inc. - Common Stock (OP:EMMA)

0.0100 -0.0010 (-9.09%)
Streaming Delayed Price Updated: 3:38 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0115 0.0130 0.0100 0.0100 19,665 -0.00(-9.09%)
Dec 18, 2025 0.0100 0.0110 0.0100 0.0110 20,465 -0.00(-4.35%)
Dec 17, 2025 0.0110 0.0120 0.0095 0.0115 414,512 +0.00(+4.55%)
Dec 16, 2025 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Dec 15, 2025 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Dec 12, 2025 0.0110 0.0127 0.0110 0.0110 27,500 +0.00(+0.00%)
Dec 11, 2025 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Dec 10, 2025 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Dec 09, 2025 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-4.35%)
Dec 08, 2025 0.0110 0.0120 0.0110 0.0115 83,252 -0.00(-11.54%)
Dec 05, 2025 0.0123 0.0130 0.0100 0.0130 67,400 +0.00(+0.78%)
Dec 04, 2025 0.0096 0.0129 0.0095 0.0129 30,364 +0.00(+32.99%)
Dec 03, 2025 0.0098 0.0098 0.0095 0.0097 30,025 -0.00(-1.02%)
Dec 01, 2025 0.0098 0 -0.00(-2.00%)
Nov 28, 2025 0.0100 0.0100 0.0098 0.0100 2,100 +0.00(+3.09%)
Nov 26, 2025 0.0097 0.0097 0.0097 0.0097 736 +0.00(+2.11%)
Nov 24, 2025 0.0095 0 +0.00(+0.00%)
Nov 21, 2025 0.0095 0.0096 0.0095 0.0095 12,500 -0.00(-1.04%)
Nov 20, 2025 0.0096 0.0096 0.0096 0.0096 10,000 -0.00(-4.00%)
Nov 19, 2025 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Nov 17, 2025 0.0100 0 -0.00(-22.48%)
Nov 14, 2025 0.0129 0.0129 0.0129 0.0129 15,000 +0.00(+41.76%)
Nov 12, 2025 0.0091 0 -0.00(-19.47%)
Nov 11, 2025 0.0091 0.0113 0.0091 0.0113 67,075 -0.00(-2.59%)
Nov 10, 2025 0.0093 0.0116 0.0092 0.0116 1,171,036 -0.00(-13.43%)
Nov 07, 2025 0.0134 0.0134 0.0134 0.0134 13,000 +0.00(+12.61%)
Nov 05, 2025 0.0119 0 +0.00(+27.96%)
Nov 04, 2025 0.0102 0.0102 0.0093 0.0093 17,702 -0.00(-15.45%)
Nov 03, 2025 0.0110 0.0110 0.0110 0.0110 100 +0.00(+18.28%)
Oct 31, 2025 0.0093 0.0093 0.0093 0.0093 7,500 -0.00(-10.58%)
Oct 29, 2025 0.0104 0 +0.00(+1.96%)
Oct 28, 2025 0.0102 0.0102 0.0102 0.0102 2,000 +0.00(+0.00%)
Oct 27, 2025 0.0102 0.0102 0.0102 0.0102 140 +0.00(+0.00%)
Oct 23, 2025 0.0102 83 +0.00(+2.00%)
Oct 22, 2025 0.0097 0.0100 0.0095 0.0100 53,379 +0.00(+12.36%)
Oct 21, 2025 0.0089 0.0089 0.0089 0.0089 13,075 -0.00(-4.30%)
Oct 20, 2025 0.0110 0.0112 0.0080 0.0093 530,191 -0.00(-21.85%)
Oct 17, 2025 0.0110 0.0123 0.0110 0.0119 26,200 -0.00(-0.83%)
Oct 16, 2025 0.0128 0.0128 0.0120 0.0120 74,362 +0.00(+0.00%)
Oct 15, 2025 0.0135 0.0140 0.0120 0.0120 271,400 -0.00(-12.41%)
Oct 14, 2025 0.0133 0.0137 0.0130 0.0137 40,300 -0.00(-2.14%)
Oct 13, 2025 0.0147 0.0147 0.0137 0.0140 86,168 -0.00(-2.78%)
Oct 10, 2025 0.0150 0.0150 0.0139 0.0144 289,916 -0.00(-1.37%)
Oct 09, 2025 0.0172 0.0172 0.0140 0.0146 396,220 -0.00(-15.12%)
Oct 08, 2025 0.0160 0.0172 0.0158 0.0172 330,629 +0.00(+16.22%)
Oct 07, 2025 0.0127 0.0160 0.0127 0.0148 132,777 +0.00(+27.59%)
Oct 06, 2025 0.0116 0.0116 0.0109 0.0116 38,087 +0.00(+0.87%)
Oct 03, 2025 0.0115 0.0115 0.0115 0.0115 4,049 +0.00(+1.77%)
Oct 02, 2025 0.0113 0.0113 0.0113 0.0113 235 +0.00(+7.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.