Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences, Inc. - Common Stock (OP:EMMA)

0.0154 +0.0015 (+10.79%)
Streaming Delayed Price Updated: 11:34 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0146 0.0155 0.0146 0.0154 290,850 +0.00(+10.79%)
Feb 06, 2026 0.0139 0.0146 0.0139 0.0139 117,890 -0.00(-4.14%)
Feb 05, 2026 0.0145 0.0145 0.0145 0.0145 358 +0.00(+3.57%)
Feb 04, 2026 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.72%)
Jan 30, 2026 0.0139 0 -0.00(-0.71%)
Jan 29, 2026 0.0140 0.0140 0.0140 0.0140 9,700 +0.00(+0.00%)
Jan 20, 2026 0.0140 0 +0.00(+0.00%)
Jan 16, 2026 0.0133 0.0140 0.0130 0.0140 21,574 +0.00(+7.69%)
Jan 15, 2026 0.0130 0.0130 0.0130 0.0130 30,000 -0.00(-7.14%)
Jan 14, 2026 0.0140 0.0140 0.0135 0.0140 2,000 +0.00(+5.26%)
Jan 13, 2026 0.0133 0.0133 0.0133 0.0133 110,000 -0.00(-0.75%)
Jan 12, 2026 0.0137 0.0137 0.0131 0.0134 711 +0.00(+3.08%)
Jan 07, 2026 0.0130 0 +0.00(+6.56%)
Jan 05, 2026 0.0122 83 -0.00(-6.15%)
Dec 31, 2025 0.0130 41 +0.00(+0.00%)
Dec 29, 2025 0.0130 0 +0.00(+0.00%)
Dec 26, 2025 0.0100 0.0130 0.0100 0.0130 3,910 +0.00(+20.37%)
Dec 23, 2025 0.0108 0 +0.00(+2.86%)
Dec 22, 2025 0.0105 0.0105 0.0100 0.0105 12,200 +0.00(+5.00%)
Dec 19, 2025 0.0115 0.0130 0.0100 0.0100 19,665 -0.00(-9.09%)
Dec 18, 2025 0.0100 0.0110 0.0100 0.0110 20,465 -0.00(-4.35%)
Dec 17, 2025 0.0110 0.0120 0.0095 0.0115 414,512 +0.00(+4.55%)
Dec 16, 2025 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Dec 15, 2025 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Dec 12, 2025 0.0110 0.0127 0.0110 0.0110 27,500 +0.00(+0.00%)
Dec 11, 2025 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Dec 10, 2025 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Dec 09, 2025 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-4.35%)
Dec 08, 2025 0.0110 0.0120 0.0110 0.0115 83,252 -0.00(-11.54%)
Dec 05, 2025 0.0123 0.0130 0.0100 0.0130 67,400 +0.00(+0.78%)
Dec 04, 2025 0.0096 0.0129 0.0095 0.0129 30,364 +0.00(+32.99%)
Dec 03, 2025 0.0098 0.0098 0.0095 0.0097 30,025 -0.00(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.