Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Healixa Inc (OP:EMOR)

0.0400 UNCHANGED

Last Price Updated: 2:00 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.0400	0	-0.02(-33.33%)
Mar 27, 2026	0.0600	0.0600	0.0600	0.0600	1,000	+0.02(+50.00%)
Mar 20, 2026				0.0400	0	+0.00(+0.00%)
Mar 16, 2026				0.0400	0	+0.00(+0.00%)
Mar 12, 2026				0.0400	0	-0.01(-27.27%)
Mar 11, 2026	0.0440	0.0550	0.0400	0.0550	41,700	+0.01(+36.14%)
Mar 10, 2026	0.0600	0.0600	0.0404	0.0404	4,800	-0.00(-8.39%)
Feb 24, 2026				0.0441	0	-0.00(-2.86%)
Feb 23, 2026	0.0454	0.0454	0.0454	0.0454	6,000	-0.01(-24.33%)
Feb 20, 2026	0.0600	0.0630	0.0600	0.0600	42,850	+0.00(+0.00%)
Feb 19, 2026	0.0490	0.0600	0.0370	0.0600	35,600	+0.01(+28.76%)
Feb 18, 2026	0.0466	0.0466	0.0394	0.0466	13,526	-0.01(-13.70%)
Feb 17, 2026	0.0550	0.0550	0.0540	0.0540	150,613	+0.00(+0.00%)
Feb 13, 2026	0.0460	0.0550	0.0360	0.0540	110,674	+0.02(+50.84%)
Feb 12, 2026	0.0240	0.0358	0.0175	0.0358	78,925	+0.02(+116.97%)
Feb 10, 2026				0.0165	0	+0.00(+10.00%)
Feb 09, 2026	0.0150	0.0150	0.0150	0.0150	56,500	+0.00(+0.00%)
Feb 06, 2026	0.0150	0.0150	0.0150	0.0150	3,600	+0.00(+0.00%)
Feb 05, 2026	0.0140	0.0150	0.0133	0.0150	58,934	+0.00(+13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healixa Inc (OP:EMOR)

Historical Prices