Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP:EMOR)

0.0130 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0130 0.0130 0.0130 0.0130 250 +0.00(+0.00%)
Nov 25, 2025 0.0130 0 +0.00(+0.00%)
Nov 24, 2025 0.0130 0.0140 0.0130 0.0130 12,750 +0.00(+8.33%)
Nov 20, 2025 0.0120 0 -0.00(-2.44%)
Nov 17, 2025 0.0123 0 -0.00(-18.00%)
Nov 14, 2025 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Nov 13, 2025 0.0150 0.0150 0.0150 0.0150 743 +0.00(+0.00%)
Nov 12, 2025 0.0150 0.0150 0.0125 0.0150 81,400 +0.00(+20.00%)
Nov 10, 2025 0.0125 0 -0.00(-16.67%)
Nov 07, 2025 0.0150 0.0150 0.0150 0.0150 2,140 +0.00(+50.00%)
Nov 04, 2025 0.0100 0 -0.00(-33.33%)
Nov 03, 2025 0.0138 0.0150 0.0091 0.0150 48,866 +0.00(+36.36%)
Oct 31, 2025 0.0110 0.0110 0.0110 0.0110 500 -0.00(-20.29%)
Oct 30, 2025 0.0091 0.0150 0.0091 0.0138 43,500 -0.00(-1.43%)
Oct 29, 2025 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+3.70%)
Oct 28, 2025 0.0150 0.0150 0.0091 0.0135 79,750 +0.00(+11.57%)
Oct 27, 2025 0.0150 0.0150 0.0121 0.0121 193,000 -0.00(-5.47%)
Oct 24, 2025 0.0113 0.0128 0.0091 0.0128 18,100 +0.00(+28.00%)
Oct 21, 2025 0.0100 20 -0.00(-0.99%)
Oct 20, 2025 0.0101 0.0101 0.0101 0.0101 5,000 +0.00(+10.99%)
Oct 16, 2025 0.0091 0 -0.00(-9.90%)
Oct 15, 2025 0.0101 0.0101 0.0101 0.0101 4,000 +0.00(+12.22%)
Oct 07, 2025 0.0090 0 -0.00(-35.25%)
Oct 06, 2025 0.0090 0.0139 0.0088 0.0139 55,678 +0.00(+39.00%)
Oct 03, 2025 0.0105 0.0105 0.0100 0.0100 644 +0.00(+0.00%)
Oct 02, 2025 0.0150 0.0150 0.0098 0.0100 109,140 -0.00(-22.48%)
Sep 29, 2025 0.0129 0 +0.00(+3.20%)
Sep 25, 2025 0.0125 0 -0.00(-16.67%)
Sep 24, 2025 0.0150 0.0150 0.0150 0.0150 7,600 +0.00(+0.00%)
Sep 23, 2025 0.0150 0.0150 0.0150 0.0150 1,750 +0.00(+7.14%)
Sep 22, 2025 0.0140 0.0140 0.0140 0.0140 777 +0.00(+16.67%)
Sep 19, 2025 0.0120 0.0120 0.0120 0.0120 80,000 +0.00(+20.00%)
Sep 18, 2025 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 16, 2025 0.0100 0 +0.00(+0.00%)
Sep 15, 2025 0.0110 0.0110 0.0100 0.0100 105,000 -0.00(-28.57%)
Sep 12, 2025 0.0140 0.0140 0.0140 0.0140 261 +0.00(+12.00%)
Sep 10, 2025 0.0125 0 -0.00(-16.67%)
Sep 08, 2025 0.0150 0 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.