Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Healixa Inc (OP:EMOR)

0.0150 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0150	0.0150	0.0150	0.0150	56,500	+0.00(+0.00%)
Feb 06, 2026	0.0150	0.0150	0.0150	0.0150	3,600	+0.00(+0.00%)
Feb 05, 2026	0.0140	0.0150	0.0133	0.0150	58,934	+0.00(+13.64%)
Feb 02, 2026				0.0132	0	-0.00(-7.69%)
Jan 30, 2026	0.0143	0.0143	0.0135	0.0143	3,200	+0.00(+10.00%)
Jan 26, 2026				0.0130	0	+0.00(+28.71%)
Jan 16, 2026				0.0101	0	-0.00(-25.19%)
Jan 15, 2026	0.0135	0.0135	0.0135	0.0135	2,700	+0.00(+9.76%)
Jan 07, 2026				0.0123	0	+0.00(+23.00%)
Jan 05, 2026				0.0100	60	+0.00(+0.00%)
Dec 30, 2025				0.0100	0	+0.00(+0.00%)
Dec 29, 2025	0.0110	0.0110	0.0100	0.0100	22,530	-0.00(-9.09%)
Dec 26, 2025	0.0110	0.0110	0.0110	0.0110	10,090	+0.00(+10.00%)
Dec 18, 2025				0.0100	45	+0.00(+0.00%)
Dec 16, 2025				0.0100	0	+0.00(+0.00%)
Dec 15, 2025	0.0119	0.0119	0.0100	0.0100	35,000	-0.00(-21.88%)
Dec 11, 2025				0.0128	19	+0.00(+6.67%)
Dec 10, 2025	0.0120	0.0120	0.0120	0.0120	100,000	-0.00(-4.00%)
Dec 05, 2025				0.0125	8	+0.00(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healixa Inc (OP:EMOR)

Historical Prices