Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP:EMOR)

0.0119 UNCHANGED
Last Price Updated: 12:11 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0119 0 +0.00(+36.78%)
Jul 01, 2025 0.0087 0 -0.00(-6.45%)
Jun 30, 2025 0.0093 0.0093 0.0093 0.0093 700 +0.00(+6.90%)
Jun 27, 2025 0.0100 0.0100 0.0087 0.0087 539,763 -0.00(-9.37%)
Jun 25, 2025 0.0096 0 -0.00(-3.03%)
Jun 23, 2025 0.0099 0 +0.00(+5.32%)
Jun 20, 2025 0.0080 0.0094 0.0080 0.0094 4,300 -0.00(-18.26%)
Jun 18, 2025 0.0111 0.0115 0.0080 0.0115 145,379 +0.00(+32.18%)
Jun 17, 2025 0.0090 0.0090 0.0087 0.0087 317,000 -0.00(-33.59%)
Jun 16, 2025 0.0090 0.0133 0.0090 0.0131 723,400 -0.00(-2.96%)
Jun 13, 2025 0.0097 0.0135 0.0097 0.0135 319,090 +0.00(+36.36%)
Jun 11, 2025 0.0099 0 +0.00(+13.79%)
Jun 09, 2025 0.0087 0 +0.00(+0.00%)
Jun 06, 2025 0.0095 0.0100 0.0087 0.0087 77,814 -0.00(-7.45%)
Jun 03, 2025 0.0094 0 -0.00(-23.58%)
Jun 02, 2025 0.0084 0.0123 0.0084 0.0123 5,000 +0.00(+0.82%)
May 30, 2025 0.0122 0.0129 0.0122 0.0122 25,001 +0.00(+28.42%)
May 29, 2025 0.0100 0.0100 0.0095 0.0095 300,000 -0.00(-5.00%)
May 28, 2025 0.0100 0.0100 0.0100 0.0100 75,366 +0.00(+0.00%)
May 23, 2025 0.0100 0 -0.00(-25.37%)
May 22, 2025 0.0134 0.0134 0.0134 0.0134 3,882 -0.00(-0.74%)
May 21, 2025 0.0135 0.0135 0.0135 0.0135 1,200 +0.00(+35.00%)
May 20, 2025 0.0088 0.0119 0.0088 0.0100 123,500 +0.00(+6.38%)
May 19, 2025 0.0126 0.0126 0.0094 0.0094 111,000 -0.00(-6.00%)
May 16, 2025 0.0123 0.0129 0.0100 0.0100 142,795 -0.00(-15.97%)
May 15, 2025 0.0119 0.0119 0.0090 0.0119 136,968 +0.00(+0.00%)
May 13, 2025 0.0119 0 +0.00(+35.23%)
May 12, 2025 0.0121 0.0121 0.0088 0.0088 311 -0.00(-31.25%)
May 09, 2025 0.0128 0.0129 0.0128 0.0128 7,440 +0.00(+4.92%)
May 08, 2025 0.0122 0.0134 0.0122 0.0122 12,815 -0.00(-8.96%)
May 06, 2025 0.0134 0 +0.00(+52.27%)
May 05, 2025 0.0110 0.0110 0.0088 0.0088 52,980 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.