Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Emerita Resources Corp (OP:EMOTF)

0.3657 +0.0057 (+1.58%)

Streaming Delayed Price Updated: 3:29 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3800	0.3800	0.3606	0.3657	109,214	+0.01(+1.58%)
Feb 06, 2026	0.3600	0.3835	0.3600	0.3600	82,130	+0.01(+4.20%)
Feb 05, 2026	0.3723	0.3915	0.3455	0.3455	332,780	-0.06(-14.12%)
Feb 04, 2026	0.4189	0.4189	0.3860	0.4023	135,610	-0.02(-3.89%)
Feb 03, 2026	0.4257	0.4257	0.3971	0.4186	43,174	+0.01(+2.60%)
Feb 02, 2026	0.4162	0.4277	0.3991	0.4080	99,562	-0.02(-4.16%)
Jan 30, 2026	0.4532	0.4632	0.4200	0.4257	268,685	-0.03(-6.23%)
Jan 29, 2026	0.4825	0.4929	0.4540	0.4540	201,950	-0.02(-3.53%)
Jan 28, 2026	0.4655	0.4790	0.4638	0.4706	152,739	-0.00(-0.15%)
Jan 27, 2026	0.4561	0.4758	0.4538	0.4713	279,952	-0.00(-0.08%)
Jan 26, 2026	0.4700	0.4850	0.4582	0.4717	841,115	+0.00(+0.17%)
Jan 23, 2026	0.4657	0.4724	0.4565	0.4709	163,106	+0.03(+6.23%)
Jan 22, 2026	0.4501	0.4716	0.4375	0.4433	137,051	-0.01(-1.49%)
Jan 21, 2026	0.4815	0.4837	0.4500	0.4500	40,181	-0.02(-3.76%)
Jan 20, 2026	0.4578	0.4711	0.4500	0.4676	167,175	+0.02(+4.05%)
Jan 16, 2026	0.4407	0.4500	0.4381	0.4494	129,342	+0.00(+0.54%)
Jan 15, 2026	0.4450	0.4506	0.4307	0.4470	78,965	-0.01(-3.04%)
Jan 14, 2026	0.4500	0.4610	0.4500	0.4610	76,184	+0.00(+0.66%)
Jan 13, 2026	0.4672	0.4780	0.4380	0.4580	204,280	-0.02(-3.86%)
Jan 12, 2026	0.5009	0.5009	0.4530	0.4764	297,492	-0.02(-4.72%)
Jan 09, 2026	0.4876	0.5200	0.4876	0.5000	77,895	+0.00(+0.68%)
Jan 08, 2026	0.4444	0.5000	0.4363	0.4966	134,320	+0.05(+11.85%)
Jan 07, 2026	0.4307	0.4500	0.4257	0.4440	26,098	-0.01(-2.33%)
Jan 06, 2026	0.4174	0.4587	0.4121	0.4546	192,539	+0.04(+8.57%)
Jan 05, 2026	0.4180	0.4222	0.4126	0.4187	111,025	+0.01(+3.36%)
Jan 02, 2026	0.3782	0.4100	0.3745	0.4051	225,127	+0.03(+6.89%)
Dec 31, 2025	0.3840	0.3943	0.3707	0.3790	115,823	-0.02(-3.88%)
Dec 30, 2025	0.4125	0.4136	0.3943	0.3943	197,915	-0.00(-0.76%)
Dec 29, 2025	0.4211	0.4250	0.3896	0.3973	283,268	-0.03(-6.52%)
Dec 26, 2025	0.4180	0.4250	0.3901	0.4250	320,400	+0.00(+0.09%)
Dec 24, 2025	0.4202	0.4249	0.4166	0.4246	43,595	+0.00(+0.05%)
Dec 23, 2025	0.4237	0.4348	0.4152	0.4244	96,890	-0.01(-1.92%)
Dec 22, 2025	0.4200	0.4377	0.4108	0.4327	270,084	+0.04(+9.93%)
Dec 19, 2025	0.3954	0.4080	0.3907	0.3936	736,549	-0.00(-0.46%)
Dec 18, 2025	0.3800	0.3954	0.3756	0.3954	102,456	+0.02(+6.40%)
Dec 17, 2025	0.3694	0.3791	0.3628	0.3716	153,828	+0.01(+3.80%)
Dec 16, 2025	0.4000	0.4000	0.3500	0.3580	131,252	-0.03(-7.18%)
Dec 15, 2025	0.3885	0.3940	0.3764	0.3857	225,460	+0.01(+2.85%)
Dec 12, 2025	0.4400	0.4400	0.3650	0.3750	436,166	-0.07(-15.48%)
Dec 11, 2025	0.4400	0.4646	0.3918	0.4437	149,102	+0.01(+1.65%)
Dec 10, 2025	0.3174	0.4400	0.3174	0.4365	1,678,234	+0.11(+34.56%)
Dec 09, 2025	0.3092	0.3373	0.2850	0.3244	722,224	+0.04(+13.82%)
Dec 08, 2025	0.3600	0.4010	0.2812	0.2850	2,125,323	-0.69(-70.83%)
Dec 04, 2025				0.9770	0	-0.01(-1.39%)
Dec 03, 2025	0.9643	0.9908	0.9288	0.9908	9,712	+0.05(+4.91%)
Dec 02, 2025	0.9339	0.9960	0.9280	0.9444	41,138	+0.01(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emerita Resources Corp (OP:EMOTF)

Historical Prices