Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Empress Royalty Corp (OP:EMPYF)

0.8700 +0.0962 (+12.43%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8000	0.8830	0.7988	0.8700	687,758	+0.10(+12.43%)
Feb 06, 2026	0.7545	0.7795	0.7457	0.7738	276,272	+0.03(+4.40%)
Feb 05, 2026	0.7700	0.8033	0.7300	0.7412	661,832	-0.06(-8.01%)
Feb 04, 2026	0.8495	0.8500	0.7802	0.8057	250,448	-0.02(-2.34%)
Feb 03, 2026	0.8619	0.8660	0.7800	0.8250	552,830	+0.05(+7.00%)
Feb 02, 2026	0.8000	0.8037	0.7500	0.7710	797,221	-0.03(-3.63%)
Jan 30, 2026	0.8557	0.8557	0.7800	0.8000	1,019,677	-0.06(-7.08%)
Jan 29, 2026	0.8900	0.9200	0.8365	0.8610	1,076,227	-0.01(-1.05%)
Jan 28, 2026	0.8270	0.8829	0.7800	0.8701	755,019	+0.09(+11.41%)
Jan 27, 2026	0.8099	0.8390	0.7730	0.7810	783,206	-0.03(-3.10%)
Jan 26, 2026	0.8400	0.8625	0.7900	0.8060	1,413,890	-0.03(-3.46%)
Jan 23, 2026	0.8435	0.8500	0.8085	0.8349	985,302	-0.02(-1.78%)
Jan 22, 2026	0.8349	0.8500	0.8200	0.8500	548,243	+0.04(+4.55%)
Jan 21, 2026	0.8500	0.8644	0.8100	0.8130	485,579	-0.03(-3.74%)
Jan 20, 2026	0.9000	0.9000	0.8212	0.8446	1,525,325	-0.02(-1.79%)
Jan 16, 2026	0.8300	0.8799	0.8100	0.8600	1,065,787	+0.02(+2.38%)
Jan 15, 2026	0.8700	0.8700	0.8114	0.8400	945,635	+0.01(+0.95%)
Jan 14, 2026	0.7530	0.8339	0.7500	0.8321	960,562	+0.08(+10.48%)
Jan 13, 2026	0.7796	0.7860	0.7352	0.7532	705,450	+0.00(+0.11%)
Jan 12, 2026	0.7400	0.7600	0.7300	0.7524	848,136	+0.03(+3.48%)
Jan 09, 2026	0.7640	0.7700	0.7210	0.7271	639,327	-0.02(-2.90%)
Jan 08, 2026	0.7600	0.7700	0.7300	0.7488	608,659	-0.01(-1.60%)
Jan 07, 2026	0.8050	0.8050	0.7454	0.7610	479,899	-0.02(-2.47%)
Jan 06, 2026	0.7701	0.8000	0.7499	0.7803	280,510	+0.03(+4.04%)
Jan 05, 2026	0.8060	0.8060	0.7400	0.7500	929,932	-0.01(-1.32%)
Jan 02, 2026	0.7980	0.8100	0.7531	0.7600	420,355	-0.01(-0.78%)
Dec 31, 2025	0.8100	0.8100	0.7555	0.7660	279,522	+0.00(+0.13%)
Dec 30, 2025	0.7500	0.7880	0.7400	0.7650	325,958	+0.02(+3.24%)
Dec 29, 2025	0.7960	0.8200	0.7320	0.7410	671,249	-0.05(-6.20%)
Dec 26, 2025	0.7900	0.8094	0.7700	0.7900	359,743	+0.01(+0.96%)
Dec 24, 2025	0.8000	0.8306	0.7772	0.7825	161,156	-0.02(-2.19%)
Dec 23, 2025	0.8000	0.8120	0.7810	0.8000	448,157	+0.00(+0.14%)
Dec 22, 2025	0.8596	0.8742	0.7970	0.7989	736,252	-0.02(-2.70%)
Dec 19, 2025	0.8086	0.8300	0.7941	0.8211	254,204	+0.01(+0.93%)
Dec 18, 2025	0.8020	0.8300	0.8000	0.8135	279,957	+0.01(+0.92%)
Dec 17, 2025	0.8382	0.8400	0.8020	0.8061	88,278	-0.02(-2.50%)
Dec 16, 2025	0.8800	0.8800	0.8000	0.8268	281,929	-0.04(-4.99%)
Dec 15, 2025	0.8275	0.8770	0.7910	0.8702	513,745	+0.06(+7.45%)
Dec 12, 2025	0.8140	0.8400	0.7801	0.8099	709,698	-0.00(-0.01%)
Dec 11, 2025	0.8080	0.8499	0.8001	0.8100	225,071	-0.01(-0.63%)
Dec 10, 2025	0.8054	0.8425	0.7800	0.8151	243,925	+0.02(+1.95%)
Dec 09, 2025	0.7900	0.8400	0.7800	0.7995	439,585	+0.02(+1.91%)
Dec 08, 2025	0.8313	0.8350	0.7700	0.7845	331,440	+0.01(+1.23%)
Dec 05, 2025	0.8055	0.8220	0.7750	0.7750	187,733	-0.02(-2.98%)
Dec 04, 2025	0.8400	0.8400	0.7830	0.7988	353,695	-0.01(-1.47%)
Dec 03, 2025	0.8400	0.8400	0.8100	0.8107	280,268	-0.00(-0.28%)
Dec 02, 2025	0.8276	0.8460	0.7683	0.8130	366,409	+0.01(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Empress Royalty Corp (OP:EMPYF)

Historical Prices