Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Empress Rty Corp (OP:EMPYF)

0.6857 -0.0165 (-2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6865	0.7035	0.6600	0.6857	185,271	-0.02(-2.35%)
Apr 01, 2026	0.7075	0.7149	0.6901	0.7022	225,085	+0.02(+2.89%)
Mar 31, 2026	0.6540	0.6900	0.6540	0.6825	270,705	+0.03(+5.00%)
Mar 30, 2026	0.6962	0.6962	0.6412	0.6500	430,216	-0.01(-1.93%)
Mar 27, 2026	0.6581	0.6815	0.6476	0.6628	184,811	+0.01(+1.64%)
Mar 26, 2026	0.6700	0.6959	0.6414	0.6521	305,706	-0.04(-5.20%)
Mar 25, 2026	0.7450	0.7450	0.6763	0.6879	518,840	+0.03(+4.23%)
Mar 24, 2026	0.6350	0.6740	0.6100	0.6600	567,944	+0.02(+3.13%)
Mar 23, 2026	0.5901	0.6500	0.5900	0.6400	498,704	+0.03(+4.40%)
Mar 20, 2026	0.6510	0.6683	0.6000	0.6130	669,703	-0.04(-5.82%)
Mar 19, 2026	0.6700	0.6830	0.6178	0.6509	666,048	-0.03(-4.71%)
Mar 18, 2026	0.7169	0.7600	0.6652	0.6831	507,861	-0.04(-6.17%)
Mar 17, 2026	0.7225	0.7450	0.7100	0.7280	314,497	-0.00(-0.29%)
Mar 16, 2026	0.7538	0.7660	0.7200	0.7301	501,513	-0.02(-2.65%)
Mar 13, 2026	0.7950	0.7950	0.7262	0.7500	460,370	-0.02(-1.96%)
Mar 12, 2026	0.7792	0.7792	0.7500	0.7650	350,973	-0.01(-1.85%)
Mar 11, 2026	0.8200	0.8394	0.7700	0.7794	453,224	-0.05(-5.64%)
Mar 10, 2026	0.8200	0.8443	0.8162	0.8260	364,010	-0.01(-0.76%)
Mar 09, 2026	0.8133	0.8660	0.7760	0.8323	414,355	+0.04(+5.11%)
Mar 06, 2026	0.8310	0.8750	0.7653	0.7918	849,474	-0.06(-6.76%)
Mar 05, 2026	0.8250	0.9000	0.8250	0.8492	417,074	+0.02(+2.31%)
Mar 04, 2026	0.8113	0.8411	0.8113	0.8300	234,891	+0.01(+0.67%)
Mar 03, 2026	0.8700	0.9000	0.8124	0.8245	272,020	-0.07(-8.17%)
Mar 02, 2026	0.8700	0.9054	0.8700	0.8979	265,593	+0.04(+4.39%)
Feb 27, 2026	0.8670	0.8800	0.8571	0.8601	228,886	-0.00(-0.57%)
Feb 26, 2026	0.8892	0.9012	0.8600	0.8650	163,452	-0.02(-2.25%)
Feb 25, 2026	0.8901	0.9000	0.8710	0.8849	283,987	-0.01(-1.62%)
Feb 24, 2026	0.8900	0.9098	0.8701	0.8995	211,317	+0.00(+0.06%)
Feb 23, 2026	0.9100	0.9100	0.8670	0.8990	475,826	-0.00(-0.11%)
Feb 20, 2026	0.9030	0.9100	0.8346	0.9000	339,327	+0.02(+2.27%)
Feb 19, 2026	0.8491	0.9020	0.8491	0.8800	239,845	+0.01(+0.89%)
Feb 18, 2026	0.8512	0.8960	0.8420	0.8722	179,254	+0.03(+3.05%)
Feb 17, 2026	0.9250	0.9270	0.8130	0.8464	377,679	-0.08(-8.50%)
Feb 13, 2026	0.9000	0.9300	0.8900	0.9250	364,009	+0.06(+6.32%)
Feb 12, 2026	0.9000	0.9300	0.8691	0.8700	1,025,715	-0.03(-2.79%)
Feb 11, 2026	0.9000	0.9100	0.8541	0.8950	274,860	+0.02(+2.29%)
Feb 10, 2026	0.9200	0.9200	0.8700	0.8750	512,663	+0.01(+0.57%)
Feb 09, 2026	0.8000	0.8830	0.7988	0.8700	687,758	+0.10(+12.43%)
Feb 06, 2026	0.7545	0.7795	0.7457	0.7738	276,272	+0.03(+4.40%)
Feb 05, 2026	0.7700	0.8033	0.7300	0.7412	661,832	-0.06(-8.01%)
Feb 04, 2026	0.8495	0.8500	0.7802	0.8057	250,448	-0.02(-2.34%)
Feb 03, 2026	0.8619	0.8660	0.7800	0.8250	552,830	+0.05(+7.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Empress Rty Corp (OP:EMPYF)

Historical Prices