Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Germanium Mng Corp (OP:EMSKF)

0.1400 -0.0400 (-22.22%)

Streaming Delayed Price Updated: 10:24 AM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1400	0.1400	0.1400	0.1400	10,007	-0.04(-22.22%)
Mar 27, 2026				0.1800	0	+0.00(+0.00%)
Mar 24, 2026				0.1800	0	+0.00(+0.00%)
Mar 19, 2026				0.1800	0	-0.27(-60.00%)
Mar 18, 2026	0.4500	0.4500	0.4500	0.4500	1,000	+0.27(+150.00%)
Mar 11, 2026				0.1800	2,000	-0.02(-10.54%)
Mar 10, 2026	0.2012	0.2012	0.2012	0.2012	1,296	-0.02(-8.13%)
Mar 09, 2026	0.2190	0.2190	0.2190	0.2190	1,116	-0.19(-46.97%)
Mar 06, 2026	0.4130	0.4130	0.1900	0.4130	36,652	+0.16(+65.20%)
Mar 04, 2026				0.2500	0	+0.02(+11.06%)
Feb 27, 2026				0.2251	0	+0.04(+18.47%)
Feb 25, 2026				0.1900	0	+0.01(+5.56%)
Feb 24, 2026	0.5899	0.5899	0.1800	0.1800	1,756	+0.00(+0.00%)
Feb 23, 2026	0.1800	0.1800	0.1800	0.1800	100	+0.00(+0.00%)
Feb 19, 2026				0.1800	12	+0.00(+0.00%)
Feb 18, 2026	0.1800	0.1800	0.1800	0.1800	769	+0.00(+0.00%)
Feb 17, 2026	0.4319	0.4319	0.1800	0.1800	7,729	-0.03(-12.41%)
Feb 10, 2026				0.2055	500	+0.01(+5.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Germanium Mng Corp (OP:EMSKF)

Historical Prices