Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (OP:EMSKF)

0.0130 UNCHANGED
Last Price Updated: 11:00 AM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 0.0130 0 -0.00(-13.33%)
Jun 06, 2025 0.0200 0.0200 0.0120 0.0150 16,431 -0.01(-25.00%)
Jun 05, 2025 0.0200 0.0200 0.0200 0.0200 27,250 +0.00(+0.00%)
Jun 04, 2025 0.0200 0.0200 0.0137 0.0200 120,550 -0.00(-16.67%)
Jun 03, 2025 0.0196 0.0240 0.0180 0.0240 40,400 -0.00(-4.00%)
Jun 02, 2025 0.0250 0.0250 0.0250 0.0250 190 +0.01(+25.00%)
May 30, 2025 0.0150 0.0200 0.0150 0.0200 30,134 +0.01(+66.67%)
May 29, 2025 0.0150 0.0150 0.0120 0.0120 1,232 +0.00(+0.00%)
May 28, 2025 0.0120 0.0120 0.0120 0.0120 3,444 -0.01(-46.90%)
May 27, 2025 0.0150 0.0226 0.0150 0.0226 1,550 +0.01(+64.96%)
May 22, 2025 0.0137 18,763 +0.00(+0.00%)
May 21, 2025 0.0137 0.0137 0.0137 0.0137 627 -0.00(-23.89%)
May 20, 2025 0.0180 0.0180 0.0180 0.0180 22,333 -0.01(-34.55%)
May 19, 2025 0.0300 0.0300 0.0275 0.0275 84,074 +0.01(+96.43%)
May 16, 2025 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+15.70%)
May 15, 2025 0.0229 0.0250 0.0121 0.0121 82,600 +0.00(+21.00%)
May 14, 2025 0.0200 0.0200 0.0100 0.0100 11,100 +0.00(+0.00%)
May 13, 2025 0.0100 0.0100 0.0100 0.0100 960 -0.00(-11.50%)
May 12, 2025 0.0200 0.0200 0.0113 0.0113 4,300 -0.01(-54.80%)
May 09, 2025 0.0100 0.0250 0.0100 0.0250 37,400 +0.01(+25.63%)
May 06, 2025 0.0199 0 +0.00(+32.67%)
May 05, 2025 0.0200 0.0200 0.0150 0.0150 4,000 +0.00(+50.00%)
May 02, 2025 0.0275 0.0275 0.0100 0.0100 1,453 -0.02(-60.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.