Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (OP:EMSKF)

0.0140 +0.0019 (+15.70%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+15.70%)
May 15, 2025 0.0229 0.0250 0.0121 0.0121 82,600 +0.00(+21.00%)
May 14, 2025 0.0200 0.0200 0.0100 0.0100 11,100 +0.00(+0.00%)
May 13, 2025 0.0100 0.0100 0.0100 0.0100 960 -0.00(-11.50%)
May 12, 2025 0.0200 0.0200 0.0113 0.0113 4,300 -0.01(-54.80%)
May 09, 2025 0.0100 0.0250 0.0100 0.0250 37,400 +0.01(+25.63%)
May 06, 2025 0.0199 0 +0.00(+32.67%)
May 05, 2025 0.0200 0.0200 0.0150 0.0150 4,000 +0.00(+50.00%)
May 02, 2025 0.0275 0.0275 0.0100 0.0100 1,453 -0.02(-60.00%)
May 01, 2025 0.0188 0.0250 0.0188 0.0250 3,332 +0.01(+38.89%)
Apr 30, 2025 0.0150 0.0180 0.0150 0.0180 115,000 -0.00(-7.22%)
Apr 29, 2025 0.0194 0.0194 0.0194 0.0194 1,000 +0.01(+94.00%)
Apr 28, 2025 0.0100 0.0275 0.0100 0.0100 145,424 +0.00(+0.00%)
Apr 25, 2025 0.0100 0.0100 0.0100 0.0100 3,314 -0.02(-64.29%)
Apr 22, 2025 0.0280 40,000 +0.00(+0.00%)
Apr 21, 2025 0.0280 0.0280 0.0280 0.0280 4,821 +0.00(+0.00%)
Apr 17, 2025 0.0280 0.0300 0.0230 0.0280 50,378 +0.01(+21.74%)
Apr 16, 2025 0.0250 0.0250 0.0230 0.0230 11,580 -0.00(-0.43%)
Apr 15, 2025 0.0231 0.0231 0.0231 0.0231 6,000 +0.00(+0.43%)
Apr 14, 2025 0.0230 0.0300 0.0100 0.0230 51,633 +0.01(+53.33%)
Apr 10, 2025 0.0150 0 +0.00(+50.00%)
Apr 09, 2025 0.0100 0.0100 0.0100 0.0100 30,000 -0.01(-50.00%)
Apr 08, 2025 0.0100 0.0200 0.0100 0.0200 8,500 +0.00(+0.00%)
Apr 07, 2025 0.0200 0.0200 0.0200 0.0200 7,245 +0.00(+0.00%)
Apr 04, 2025 0.0200 0.0287 0.0200 0.0200 63,142 +0.00(+0.00%)
Apr 03, 2025 0.0180 0.0200 0.0180 0.0200 126,363 -0.00(-6.98%)
Apr 02, 2025 0.0215 0.0287 0.0215 0.0215 2,491 +0.01(+115.00%)
Apr 01, 2025 0.0100 0.0100 0.0100 0.0100 100 -0.00(-17.36%)
Mar 27, 2025 0.0121 500 -0.02(-65.43%)
Mar 26, 2025 0.0350 0.0350 0.0350 0.0350 4,329 +0.01(+16.67%)
Mar 25, 2025 0.0250 0.0300 0.0250 0.0300 20,000 +0.01(+50.00%)
Mar 24, 2025 0.0200 0.0200 0.0200 0.0200 1,018 +0.00(+19.76%)
Mar 21, 2025 0.0167 0.0350 0.0167 0.0167 12,130 -0.01(-33.20%)
Mar 20, 2025 0.0210 0.0250 0.0210 0.0250 106,000 +0.00(+19.05%)
Mar 18, 2025 0.0210 0 +0.00(+10.53%)
Mar 17, 2025 0.0270 0.0280 0.0190 0.0190 10,057 +0.00(+0.00%)
Mar 14, 2025 0.0350 0.0350 0.0190 0.0190 47,751 -0.01(-35.15%)
Mar 13, 2025 0.0258 0.0293 0.0258 0.0293 7,031 +0.01(+95.33%)
Mar 12, 2025 0.0400 0.0400 0.0150 0.0150 25,289 +0.00(+36.36%)
Mar 11, 2025 0.0110 0.0400 0.0110 0.0110 4,782 -0.01(-51.11%)
Mar 10, 2025 0.0158 0.0225 0.0131 0.0225 6,310 +0.01(+41.51%)
Mar 06, 2025 0.0159 2,250 -0.00(-20.50%)
Mar 05, 2025 0.0200 0.0340 0.0200 0.0200 21,000 +0.00(+0.00%)
Mar 04, 2025 0.0350 0.0350 0.0200 0.0200 7,011 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.