Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enduro Metals Corp (OP:ENDMF)

0.1290 -0.0211 (-14.06%)
Streaming Delayed Price Updated: 11:43 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1335 0.1335 0.1290 0.1290 26,050 -0.02(-14.06%)
Feb 06, 2026 0.1493 0.1565 0.1493 0.1501 8,668 -0.00(-1.77%)
Feb 05, 2026 0.1454 0.1590 0.1454 0.1528 21,725 -0.01(-4.56%)
Feb 04, 2026 0.1619 0.1627 0.1601 0.1601 11,410 -0.00(-2.38%)
Feb 03, 2026 0.1640 0.1640 0.1640 0.1640 1,035 +0.00(+0.61%)
Jan 29, 2026 0.1630 50 -0.02(-9.39%)
Jan 28, 2026 0.1776 0.1799 0.1651 0.1799 23,400 -0.00(-0.99%)
Jan 27, 2026 0.1817 0.1817 0.1755 0.1817 30,037 +0.01(+4.43%)
Jan 26, 2026 0.1779 0.1779 0.1739 0.1740 6,502 -0.01(-2.96%)
Jan 23, 2026 0.1786 0.1848 0.1742 0.1793 31,409 +0.00(+1.30%)
Jan 22, 2026 0.1595 0.1800 0.1583 0.1770 190,817 +0.02(+11.81%)
Jan 21, 2026 0.1600 0.1600 0.1555 0.1583 51,000 +0.00(+2.79%)
Jan 20, 2026 0.1514 0.1562 0.1426 0.1540 104,792 +0.01(+10.16%)
Jan 16, 2026 0.1345 0.1398 0.1345 0.1398 69,483 +0.01(+8.29%)
Jan 15, 2026 0.1300 0.1300 0.1291 0.1291 15,575 -0.01(-5.97%)
Jan 14, 2026 0.1373 0.1373 0.1373 0.1373 5,000 +0.00(+2.62%)
Jan 13, 2026 0.1379 0.1388 0.1338 0.1338 2,525 -0.01(-5.11%)
Jan 12, 2026 0.1331 0.1410 0.1331 0.1410 83,401 +0.02(+13.71%)
Jan 09, 2026 0.1240 0.1240 0.1240 0.1240 6,154 +0.00(+3.33%)
Jan 08, 2026 0.1272 0.1310 0.1200 0.1200 174,902 -0.01(-5.44%)
Jan 06, 2026 0.1269 0 +0.01(+5.75%)
Jan 05, 2026 0.1178 0.1200 0.1178 0.1200 7,110 +0.01(+5.08%)
Jan 02, 2026 0.1142 0.1142 0.1142 0.1142 5,000 +0.00(+1.51%)
Dec 31, 2025 0.1125 0.1140 0.1125 0.1125 10,500 +0.00(+3.40%)
Dec 30, 2025 0.1134 0.1134 0.1088 0.1088 28,478 -0.00(-2.94%)
Dec 29, 2025 0.1121 0.1139 0.1088 0.1121 20,236 -0.00(-0.44%)
Dec 26, 2025 0.1241 0.1241 0.1126 0.1126 1,930 -0.00(-1.31%)
Dec 23, 2025 0.1141 0 -0.00(-1.47%)
Dec 22, 2025 0.1087 0.1158 0.1087 0.1158 33,650 +0.00(+0.70%)
Dec 19, 2025 0.1158 0.1158 0.1150 0.1150 18,080 +0.00(+4.45%)
Dec 17, 2025 0.1101 0 -0.00(-3.00%)
Dec 15, 2025 0.1135 0 +0.00(+3.37%)
Dec 12, 2025 0.1080 0.1156 0.1080 0.1098 29,532 -0.00(-3.09%)
Dec 09, 2025 0.1133 0 -0.00(-0.61%)
Dec 08, 2025 0.1175 0.1175 0.1126 0.1140 20,060 +0.00(+1.60%)
Dec 05, 2025 0.1122 0.1122 0.1122 0.1122 4,000 -0.00(-0.71%)
Dec 04, 2025 0.1130 0.1170 0.1130 0.1130 36,000 -0.00(-1.74%)
Dec 02, 2025 0.1150 0 +0.00(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.