Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enduro Metals Corp (OP:ENDMF)

0.1173 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.1173 0 -0.01(-6.16%)
Oct 30, 2025 0.1250 10 +0.00(+0.00%)
Oct 29, 2025 0.1250 0.1300 0.1250 0.1250 101,500 +0.00(+1.13%)
Oct 27, 2025 0.1236 0 +0.00(+1.39%)
Oct 24, 2025 0.1219 0.1222 0.1219 0.1219 10,350 -0.00(-2.64%)
Oct 21, 2025 0.1252 0 -0.00(-1.18%)
Oct 17, 2025 0.1267 0 +0.00(+0.80%)
Oct 16, 2025 0.1252 0.1400 0.1252 0.1257 5,365 +0.00(+0.56%)
Oct 13, 2025 0.1250 0 -0.00(-2.87%)
Oct 08, 2025 0.1287 0 +0.00(+1.74%)
Oct 07, 2025 0.1265 0.1265 0.1265 0.1265 2,500 +0.00(+3.86%)
Oct 06, 2025 0.1218 0.1218 0.1218 0.1218 5,000 +0.01(+4.82%)
Oct 03, 2025 0.1000 0.1162 0.1000 0.1162 20,300 +0.00(+0.09%)
Oct 01, 2025 0.1161 0 +0.01(+5.55%)
Sep 26, 2025 0.1100 0 +0.00(+0.00%)
Sep 25, 2025 0.1220 0.1220 0.1100 0.1100 104,100 +0.00(+0.00%)
Sep 24, 2025 0.1100 0.1100 0.1100 0.1100 162 -0.01(-8.33%)
Sep 23, 2025 0.1200 0.1200 0.1176 0.1200 6,900 +0.01(+6.48%)
Sep 22, 2025 0.1123 0.1137 0.1112 0.1127 22,487 -0.00(-0.97%)
Sep 19, 2025 0.1138 0.1138 0.1138 0.1138 400 +0.00(+0.00%)
Sep 18, 2025 0.1138 0.1176 0.1138 0.1138 5,500 -0.00(-0.61%)
Sep 17, 2025 0.1145 0.1145 0.1145 0.1145 45,000 +0.00(+4.09%)
Sep 16, 2025 0.1100 0.1100 0.1080 0.1100 27,636 +0.00(+0.00%)
Sep 15, 2025 0.1102 0.1102 0.1100 0.1100 30,500 +0.01(+6.90%)
Sep 10, 2025 0.1029 0 -0.01(-5.51%)
Sep 09, 2025 0.1150 0.1150 0.1089 0.1089 38,200 -0.00(-0.82%)
Sep 08, 2025 0.1103 0.1200 0.1078 0.1098 200,045 -0.01(-5.18%)
Sep 05, 2025 0.1148 0.1158 0.1148 0.1158 15,950 +0.00(+1.49%)
Sep 04, 2025 0.1141 0.1141 0.1141 0.1141 100 -0.00(-3.14%)
Sep 03, 2025 0.1148 0.1180 0.1140 0.1178 87,000 -0.00(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.