Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Enagas Sa ADR (OP:ENGGY)

8.485 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.440	8.485	8.440	8.485	886	+0.01(+0.12%)
Feb 06, 2026	8.475	8.475	8.455	8.475	4,103	+0.04(+0.47%)
Feb 05, 2026	8.410	8.435	8.410	8.435	849	+0.05(+0.66%)
Feb 04, 2026	8.380	8.410	8.380	8.380	3,206	+0.17(+2.07%)
Feb 03, 2026	8.210	8.210	8.210	8.210	687	+0.07(+0.86%)
Feb 02, 2026	8.140	8.230	8.140	8.140	706	-0.08(-0.97%)
Jan 30, 2026	8.250	8.250	8.220	8.220	959	-0.01(-0.12%)
Jan 29, 2026	8.230	8.290	8.230	8.230	960	+0.07(+0.91%)
Jan 28, 2026	8.188	8.188	8.129	8.156	3,533	+0.03(+0.32%)
Jan 26, 2026				8.130	0	+0.17(+2.14%)
Jan 23, 2026	7.970	7.970	7.960	7.960	454	-0.03(-0.38%)
Jan 22, 2026	7.990	7.990	7.990	7.990	234	+0.13(+1.65%)
Jan 21, 2026	7.905	7.905	7.860	7.860	1,319	-0.01(-0.09%)
Jan 20, 2026	7.880	7.880	7.867	7.867	1,909	-0.17(-2.15%)
Jan 14, 2026				8.040	28	+0.18(+2.23%)
Jan 13, 2026	7.864	7.864	7.864	7.864	217	-0.13(-1.63%)
Jan 09, 2026				7.995	8	-0.06(-0.68%)
Jan 08, 2026	8.050	8.050	8.050	8.050	308	+0.16(+2.03%)
Jan 07, 2026	7.890	7.950	7.890	7.890	1,740	+0.07(+0.90%)
Jan 06, 2026	7.860	7.860	7.820	7.820	2,213	-0.02(-0.23%)
Jan 05, 2026	7.750	7.838	7.705	7.838	9,267	+0.06(+0.75%)
Jan 02, 2026	7.775	7.790	7.760	7.780	4,434	+0.23(+2.98%)
Dec 31, 2025	7.620	7.642	7.555	7.555	11,861	-0.00(-0.07%)
Dec 30, 2025	7.810	7.810	7.560	7.560	641	-0.06(-0.79%)
Dec 29, 2025	7.670	7.810	7.620	7.620	5,523	+0.04(+0.53%)
Dec 26, 2025	7.470	7.750	7.450	7.580	4,151	-0.13(-1.74%)
Dec 24, 2025	7.640	7.714	7.640	7.714	904	-0.03(-0.34%)
Dec 23, 2025	7.710	7.740	7.540	7.740	3,787	+0.19(+2.48%)
Dec 22, 2025	7.500	7.645	7.500	7.553	2,125	-0.30(-3.79%)
Dec 19, 2025	7.970	7.970	7.850	7.850	23,056	-0.12(-1.51%)
Dec 18, 2025	7.970	7.970	7.970	7.970	156	+0.01(+0.13%)
Dec 17, 2025	7.960	7.960	7.850	7.960	1,311	+0.10(+1.27%)
Dec 16, 2025	7.860	7.860	7.860	7.860	869	-0.00(-0.02%)
Dec 15, 2025	7.890	7.905	7.850	7.862	9,353	+0.02(+0.21%)
Dec 12, 2025	7.820	7.845	7.820	7.845	730	+0.01(+0.19%)
Dec 11, 2025	7.830	7.840	7.830	7.830	340	-0.10(-1.24%)
Dec 10, 2025	7.930	7.930	7.900	7.928	1,551	-0.04(-0.53%)
Dec 09, 2025	7.970	7.970	7.970	7.970	334	-0.09(-1.12%)
Dec 08, 2025	8.060	8.070	8.060	8.060	619	+0.02(+0.19%)
Dec 05, 2025	8.055	8.065	8.045	8.045	2,503	-0.04(-0.43%)
Dec 04, 2025	8.080	8.080	8.080	8.080	412	-0.03(-0.37%)
Dec 03, 2025	8.090	8.110	8.090	8.110	12,017	-0.16(-1.98%)
Dec 02, 2025	8.290	8.290	8.274	8.274	342	+0.05(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enagas Sa ADR (OP:ENGGY)

Historical Prices