Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP:ENRT)

0.1090 -0.0010 (-0.91%)
Streaming Delayed Price Updated: 12:49 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1100 0.1100 0.0927 0.1090 24,920 -0.00(-0.91%)
Feb 06, 2026 0.1100 0.1100 0.1100 0.1100 968 -0.01(-5.50%)
Feb 04, 2026 0.1164 0 +0.00(+0.00%)
Feb 03, 2026 0.1164 0.1164 0.1164 0.1164 107 -0.03(-22.40%)
Feb 02, 2026 0.1500 0.1500 0.1500 0.1500 300 +0.04(+40.19%)
Jan 29, 2026 0.1070 50 +0.00(+0.00%)
Jan 28, 2026 0.1300 0.1320 0.1070 0.1070 10,439 -0.03(-23.57%)
Jan 27, 2026 0.1428 0.1435 0.1400 0.1400 6,500 -0.01(-7.53%)
Jan 26, 2026 0.1428 0.1514 0.1428 0.1514 2,174 -0.02(-10.25%)
Jan 23, 2026 0.1618 0.1687 0.1618 0.1687 1,250 -0.01(-6.28%)
Jan 22, 2026 0.1900 0.1900 0.1585 0.1800 1,703 -0.01(-5.26%)
Jan 21, 2026 0.1088 0.1900 0.1088 0.1900 206,544 +0.08(+72.73%)
Jan 20, 2026 0.0935 0.1152 0.0935 0.1100 6,664 +0.01(+13.64%)
Jan 16, 2026 0.0832 0.1070 0.0832 0.0968 9,113 -0.02(-17.12%)
Jan 14, 2026 0.1168 8 -0.00(-0.09%)
Jan 13, 2026 0.1169 0.1169 0.0820 0.1169 6,793 +0.02(+21.77%)
Jan 12, 2026 0.1169 0.1169 0.0960 0.0960 6,550 -0.02(-15.12%)
Jan 09, 2026 0.1131 0.1131 0.1131 0.1131 4,283 +0.03(+33.06%)
Jan 08, 2026 0.0914 0.0914 0.0850 0.0850 5,370 +0.00(+0.00%)
Jan 07, 2026 0.0850 0.0850 0.0850 0.0850 8,010 -0.00(-4.39%)
Jan 02, 2026 0.0889 0 +0.01(+6.34%)
Dec 30, 2025 0.0836 30 -0.04(-30.91%)
Dec 29, 2025 0.1554 0.1554 0.0822 0.1210 9,496 -0.01(-7.98%)
Dec 26, 2025 0.1315 0.1315 0.1315 0.1315 1,125 +0.05(+60.37%)
Dec 24, 2025 0.0820 0.0820 0.0820 0.0820 1,000 +0.02(+37.82%)
Dec 23, 2025 0.0595 0.0825 0.0595 0.0595 4,945 -0.09(-60.39%)
Dec 22, 2025 0.0945 0.1502 0.0820 0.1502 49,230 +0.03(+22.91%)
Dec 19, 2025 0.1267 0.1667 0.1100 0.1222 3,725 +0.01(+6.17%)
Dec 18, 2025 0.1151 0.1300 0.1000 0.1151 1,141 -0.04(-27.38%)
Dec 17, 2025 0.1085 0.1585 0.1039 0.1585 22,521 +0.05(+43.44%)
Dec 15, 2025 0.1105 85 +0.00(+0.00%)
Dec 12, 2025 0.1629 0.1629 0.1105 0.1105 9,227 -0.02(-12.51%)
Dec 11, 2025 0.1263 0.1263 0.1263 0.1263 200 +0.01(+5.34%)
Dec 09, 2025 0.1199 0 -0.00(-0.08%)
Dec 05, 2025 0.1200 0 +0.01(+8.60%)
Dec 03, 2025 0.1105 0 -0.02(-15.00%)
Dec 02, 2025 0.1300 0.1300 0.1300 0.1300 3,214 +0.01(+6.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.