Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ensysce Bioscience Wts (OP:ENSCW)

0.0019 UNCHANGED
Last Price Updated: 3:15 PM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2026 0.0019 0 -0.01(-72.86%)
Mar 26, 2026 0.0070 0 +0.00(+7.69%)
Mar 23, 2026 0.0065 0 -0.00(-9.72%)
Mar 19, 2026 0.0072 0 +0.01(+260.00%)
Mar 18, 2026 0.0020 0.0020 0.0020 0.0020 37,500 -0.01(-75.00%)
Mar 17, 2026 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+8.11%)
Mar 16, 2026 0.0074 0.0074 0.0074 0.0074 10,000 +0.01(+270.00%)
Mar 13, 2026 0.0030 0.0030 0.0020 0.0020 100,000 -0.00(-65.52%)
Mar 11, 2026 0.0058 0 -0.00(-19.44%)
Mar 10, 2026 0.0072 0.0072 0.0072 0.0072 8,000 +0.00(+24.14%)
Mar 04, 2026 0.0058 0 -0.00(-29.27%)
Mar 03, 2026 0.0050 0.0082 0.0050 0.0082 51,500 +0.00(+2.50%)
Mar 02, 2026 0.0080 0.0080 0.0080 0.0080 17,364 +0.01(+166.67%)
Feb 27, 2026 0.0042 0.0085 0.0030 0.0030 86,000 +0.00(+50.00%)
Feb 26, 2026 0.0020 0.0020 0.0020 0.0020 26,262 -0.00(-20.00%)
Feb 25, 2026 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-28.57%)
Feb 24, 2026 0.0035 0.0035 0.0035 0.0035 20,000 -0.00(-2.78%)
Feb 23, 2026 0.0036 0.0036 0.0036 0.0036 33,838 +0.00(+0.00%)
Feb 20, 2026 0.0046 0.0046 0.0036 0.0036 113,500 +0.00(+0.00%)
Feb 19, 2026 0.0036 0.0046 0.0036 0.0036 125,500 +0.00(+0.00%)
Feb 18, 2026 0.0085 0.0085 0.0036 0.0036 29,750 -0.00(-53.25%)
Feb 09, 2026 0.0077 0 +0.00(+0.00%)
Feb 06, 2026 0.0077 0.0080 0.0076 0.0077 53,498 -0.00(-23.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.