Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensysce Biosciences Inc (OP:ENSCW)

0.0215 -0.0005 (-2.27%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0177 0.0220 0.0160 0.0220 10,600 +0.00(+0.92%)
May 14, 2025 0.0218 0 -0.01(-19.26%)
May 12, 2025 0.0270 0 +0.01(+28.57%)
May 09, 2025 0.0210 0.0210 0.0210 0.0210 13,000 +0.00(+3.45%)
May 08, 2025 0.0203 0.0203 0.0203 0.0203 3,000 +0.00(+6.84%)
May 06, 2025 0.0190 0 -0.01(-20.83%)
May 05, 2025 0.0218 0.0240 0.0218 0.0240 7,754 +0.00(+23.71%)
Apr 30, 2025 0.0194 0 +0.00(+2.11%)
Apr 29, 2025 0.0216 0.0221 0.0190 0.0190 39,948 +0.01(+46.15%)
Apr 28, 2025 0.0105 0.0130 0.0105 0.0130 69,715 -0.01(-45.83%)
Apr 25, 2025 0.0290 0.0290 0.0240 0.0240 31,213 +0.01(+114.29%)
Apr 24, 2025 0.0134 0.0134 0.0100 0.0112 28,133 -0.00(-18.84%)
Apr 23, 2025 0.0145 0.0300 0.0130 0.0138 498,118 -0.00(-0.72%)
Apr 15, 2025 0.0139 0 +0.00(+6.92%)
Apr 10, 2025 0.0130 0 -0.00(-7.14%)
Apr 08, 2025 0.0140 0 +0.01(+55.56%)
Apr 07, 2025 0.0090 0.0090 0.0090 0.0090 200 +0.00(+69.81%)
Apr 03, 2025 0.0053 0 +0.00(+6.00%)
Apr 01, 2025 0.0050 5 -0.00(-43.18%)
Mar 28, 2025 0.0088 0 -0.00(-32.31%)
Mar 21, 2025 0.0130 0 -0.00(-26.14%)
Mar 20, 2025 0.0176 0.0176 0.0176 0.0176 51,000 -0.00(-3.30%)
Mar 17, 2025 0.0182 0 +0.00(+21.33%)
Mar 14, 2025 0.0150 0.0150 0.0150 0.0150 81,995 -0.01(-25.00%)
Mar 13, 2025 0.0176 0.0200 0.0176 0.0200 8,639 +0.00(+13.64%)
Mar 11, 2025 0.0176 0 -0.00(-3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.