Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ensysce Biosciences Inc (OP:ENSCW)

0.0210 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				0.0210	0	-0.00(-15.32%)
Jun 26, 2025	0.0249	0.0249	0.0224	0.0248	9,500	+0.00(+24.00%)
Jun 23, 2025				0.0200	0	+0.00(+0.00%)
Jun 18, 2025				0.0200	0	-0.00(-16.32%)
Jun 17, 2025	0.0206	0.0239	0.0206	0.0239	10,100	+0.00(+19.50%)
Jun 16, 2025	0.0200	0.0200	0.0200	0.0200	1,000	-0.00(-10.31%)
Jun 11, 2025				0.0223	0	-0.00(-3.04%)
Jun 10, 2025	0.0230	0.0230	0.0230	0.0230	10,000	-0.00(-3.77%)
Jun 09, 2025	0.0239	0.0239	0.0239	0.0239	3,879	-0.00(-0.83%)
Jun 06, 2025	0.0243	0.0243	0.0241	0.0241	10,692	+0.00(+20.50%)
Jun 04, 2025	0.0201	0.0201	0.0200	0.0200	27,000	-0.00(-11.89%)
Jun 03, 2025	0.0227	0.0227	0.0220	0.0227	29,005	+0.00(+13.50%)
May 28, 2025				0.0200	0	+0.00(+0.00%)
May 27, 2025	0.0200	0.0200	0.0200	0.0200	5,246	+0.00(+0.00%)
May 22, 2025				0.0200	0	-0.00(-6.98%)
May 20, 2025				0.0215	36	+0.00(+0.00%)
May 19, 2025	0.0215	0.0215	0.0215	0.0215	3,000	-0.00(-2.27%)
May 16, 2025	0.0177	0.0220	0.0160	0.0220	10,600	+0.00(+0.92%)
May 14, 2025				0.0218	0	-0.01(-19.26%)
May 12, 2025				0.0270	0	+0.01(+28.57%)
May 09, 2025	0.0210	0.0210	0.0210	0.0210	13,000	+0.00(+3.45%)
May 08, 2025	0.0203	0.0203	0.0203	0.0203	3,000	+0.00(+6.84%)
May 06, 2025				0.0190	0	-0.01(-20.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ensysce Biosciences Inc (OP:ENSCW)

Historical Prices