Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ensysce Biosciences Inc (OP:ENSCW)

0.0171 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.0171	0.0171	0.0171	0.0171	1,250	-0.00(-7.07%)
Dec 11, 2025				0.0184	0	+0.01(+50.82%)
Dec 08, 2025				0.0122	0	-0.00(-18.67%)
Dec 05, 2025	0.0131	0.0150	0.0125	0.0150	15,998	+0.00(+25.00%)
Dec 03, 2025				0.0120	0	+0.00(+20.00%)
Dec 01, 2025				0.0100	0	+0.00(+0.00%)
Nov 28, 2025	0.0115	0.0115	0.0091	0.0100	143,002	-0.00(-33.33%)
Nov 26, 2025	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Nov 25, 2025	0.0150	0.0150	0.0150	0.0150	7,000	+0.00(+0.00%)
Nov 13, 2025				0.0150	0	-0.01(-25.00%)
Nov 10, 2025				0.0200	0	-0.00(-4.76%)
Nov 06, 2025				0.0210	0	+0.00(+0.96%)
Oct 24, 2025				0.0208	0	+0.00(+4.00%)
Oct 22, 2025				0.0200	0	-0.00(-7.41%)
Oct 21, 2025	0.0206	0.0216	0.0205	0.0216	38,055	+0.00(+0.00%)
Oct 17, 2025				0.0216	25	-0.00(-1.82%)
Oct 14, 2025				0.0220	0	+0.00(+0.00%)
Oct 09, 2025				0.0220	0	+0.00(+1.85%)
Oct 08, 2025	0.0216	0.0216	0.0216	0.0216	50,000	-0.00(-3.14%)
Oct 06, 2025				0.0223	0	+0.00(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ensysce Biosciences Inc (OP:ENSCW)

Historical Prices