Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Entheon Biomedical Corp (OP:ENTBF)

0.0794 UNCHANGED

Last Price Updated: 3:29 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				0.0794	0	+0.00(+2.98%)
Dec 17, 2025	0.0886	0.0886	0.0771	0.0771	710	-0.01(-15.46%)
Dec 16, 2025	0.0912	0.0912	0.0912	0.0912	1,192	+0.02(+26.67%)
Dec 15, 2025	0.0720	0.0854	0.0720	0.0720	315	-0.03(-30.64%)
Dec 12, 2025	0.1038	0.1038	0.1038	0.1038	500	+0.04(+72.43%)
Dec 11, 2025	0.0602	0.0602	0.0602	0.0602	788	+0.00(+0.67%)
Dec 10, 2025	0.0610	0.0610	0.0598	0.0598	3,213	+0.00(+0.00%)
Dec 09, 2025	0.0684	0.0684	0.0598	0.0598	1,297	+0.00(+0.17%)
Dec 05, 2025				0.0597	22	-0.00(-5.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Entheon Biomedical Corp (OP:ENTBF)

Historical Prices