Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ese Entertainment Inc (OP:ENTEF)

0.0508 -0.0013 (-2.50%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0515 0.0600 0.0450 0.0508 192,176 -0.00(-2.50%)
Dec 18, 2025 0.0475 0.0610 0.0475 0.0521 7,017 -0.00(-3.34%)
Dec 17, 2025 0.0541 0.0599 0.0504 0.0539 73,280 +0.00(+0.00%)
Dec 16, 2025 0.0564 0.0615 0.0539 0.0539 45,354 -0.00(-5.27%)
Dec 15, 2025 0.0551 0.0609 0.0500 0.0569 18,858 -0.01(-14.82%)
Dec 12, 2025 0.0602 0.0668 0.0565 0.0668 4,567 +0.00(+1.67%)
Dec 11, 2025 0.0657 0.0657 0.0588 0.0657 4,199 +0.01(+9.68%)
Dec 10, 2025 0.0595 0.0607 0.0595 0.0599 21,593 -0.00(-1.96%)
Dec 09, 2025 0.0661 0.0736 0.0570 0.0611 47,326 -0.01(-15.14%)
Dec 08, 2025 0.0671 0.0759 0.0619 0.0720 53,782 +0.01(+19.60%)
Dec 05, 2025 0.0640 0.0640 0.0602 0.0602 2,600 -0.00(-4.60%)
Dec 04, 2025 0.0531 0.0678 0.0531 0.0631 16,393 +0.01(+12.68%)
Dec 03, 2025 0.0635 0.0638 0.0500 0.0560 8,375 +0.00(+4.48%)
Dec 02, 2025 0.0544 0.0590 0.0475 0.0536 250,131 -0.00(-2.55%)
Dec 01, 2025 0.0600 0.0600 0.0475 0.0550 46,466 +0.00(+6.18%)
Nov 28, 2025 0.0475 0.0526 0.0475 0.0518 46,099 -0.01(-9.44%)
Nov 26, 2025 0.0527 0.0572 0.0527 0.0572 55,281 +0.00(+4.19%)
Nov 25, 2025 0.0615 0.0620 0.0524 0.0549 24,200 +0.00(+3.39%)
Nov 24, 2025 0.0475 0.0620 0.0475 0.0531 137,750 -0.00(-3.10%)
Nov 21, 2025 0.0450 0.0548 0.0450 0.0548 36,999 +0.01(+11.84%)
Nov 20, 2025 0.0663 0.0675 0.0490 0.0490 240,984 -0.01(-15.81%)
Nov 19, 2025 0.0586 0.0675 0.0582 0.0582 10,177 -0.00(-7.32%)
Nov 18, 2025 0.0700 0.0700 0.0521 0.0628 158,394 -0.00(-3.09%)
Nov 17, 2025 0.0597 0.0690 0.0542 0.0648 74,981 -0.01(-7.43%)
Nov 14, 2025 0.0780 0.0780 0.0578 0.0700 133,171 -0.00(-2.37%)
Nov 13, 2025 0.0800 0.0800 0.0637 0.0717 19,174 -0.01(-10.15%)
Nov 12, 2025 0.0743 0.0800 0.0660 0.0798 110,798 +0.01(+19.82%)
Nov 11, 2025 0.0670 0.0700 0.0627 0.0666 216,490 -0.01(-16.75%)
Nov 10, 2025 0.0840 0.0840 0.0650 0.0800 100,379 +0.01(+9.14%)
Nov 07, 2025 0.0700 0.0829 0.0700 0.0733 235,124 -0.01(-10.50%)
Nov 06, 2025 0.0847 0.0900 0.0741 0.0819 252,151 -0.01(-10.00%)
Nov 05, 2025 0.0852 0.0999 0.0800 0.0910 102,598 +0.00(+2.94%)
Nov 04, 2025 0.0870 0.0970 0.0851 0.0884 147,243 +0.00(+1.61%)
Nov 03, 2025 0.0903 0.1070 0.0849 0.0870 47,490 -0.01(-5.43%)
Oct 31, 2025 0.0901 0.0970 0.0881 0.0920 195,853 +0.00(+2.22%)
Oct 30, 2025 0.0800 0.0935 0.0800 0.0900 572,866 -0.00(-2.17%)
Oct 29, 2025 0.0966 0.0995 0.0900 0.0920 202,218 -0.00(-0.97%)
Oct 28, 2025 0.1000 0.1030 0.0920 0.0929 645,135 -0.00(-1.17%)
Oct 27, 2025 0.0938 0.1000 0.0878 0.0940 223,470 -0.00(-2.19%)
Oct 24, 2025 0.1019 0.1019 0.0899 0.0961 325,996 -0.00(-1.94%)
Oct 23, 2025 0.0970 0.1023 0.0910 0.0980 209,553 +0.01(+5.38%)
Oct 22, 2025 0.1070 0.1070 0.0906 0.0930 199,895 -0.00(-2.92%)
Oct 21, 2025 0.1100 0.1100 0.0910 0.0958 297,339 -0.01(-7.88%)
Oct 20, 2025 0.1070 0.1124 0.1017 0.1040 236,950 -0.00(-0.10%)
Oct 17, 2025 0.1091 0.1106 0.0981 0.1041 125,573 -0.00(-0.57%)
Oct 16, 2025 0.0950 0.1108 0.0950 0.1047 257,801 +0.00(+3.25%)
Oct 15, 2025 0.1100 0.1160 0.0861 0.1014 774,628 -0.00(-1.55%)
Oct 14, 2025 0.1160 0.1310 0.1000 0.1030 693,872 -0.02(-14.17%)
Oct 13, 2025 0.1448 0.1495 0.1000 0.1200 767,926 -0.00(-2.91%)
Oct 10, 2025 0.1064 0.1386 0.1022 0.1236 2,933,082 +0.02(+23.72%)
Oct 09, 2025 0.0726 0.1060 0.0600 0.0999 3,553,853 +0.04(+72.24%)
Oct 08, 2025 0.0584 0.0533 0.0580 585,239 +0.01(+16.70%)
Oct 07, 2025 0.0530 0.0530 0.0480 0.0497 69,975 -0.00(-5.87%)
Oct 06, 2025 0.0528 0.0528 0.0528 0.0528 11,623 -0.00(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.