Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ese Entertainment Inc (OP:ENTEF)

0.0429 -0.0011 (-2.50%)
Streaming Delayed Price Updated: 2:35 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0500 0.0500 0.0425 0.0429 94,344 -0.00(-2.50%)
Feb 06, 2026 0.0401 0.0446 0.0400 0.0440 181,852 +0.00(+3.77%)
Feb 05, 2026 0.0365 0.0446 0.0365 0.0424 9,638 -0.01(-13.47%)
Feb 04, 2026 0.0490 0.0490 0.0490 0.0490 20,081 +0.01(+16.11%)
Feb 03, 2026 0.0422 0.0445 0.0401 0.0422 10,861 +0.00(+5.24%)
Jan 30, 2026 0.0401 1 +0.00(+0.00%)
Jan 29, 2026 0.0401 0.0430 0.0401 0.0401 27,102 -0.00(-6.31%)
Jan 28, 2026 0.0442 0.0442 0.0419 0.0428 27,821 +0.00(+7.00%)
Jan 27, 2026 0.0376 0.0407 0.0368 0.0400 126,280 -0.00(-5.88%)
Jan 26, 2026 0.0438 0.0439 0.0383 0.0425 10,133 +0.00(+2.41%)
Jan 23, 2026 0.0397 0.0415 0.0393 0.0415 20,443 -0.00(-6.32%)
Jan 22, 2026 0.0401 0.0476 0.0394 0.0443 45,752 +0.00(+3.26%)
Jan 21, 2026 0.0475 0.0475 0.0429 0.0429 8,802 -0.00(-4.03%)
Jan 20, 2026 0.0517 0.0517 0.0383 0.0447 54,932 -0.01(-14.20%)
Jan 16, 2026 0.0482 0.0521 0.0464 0.0521 16,306 +0.00(+3.78%)
Jan 15, 2026 0.0502 0.0502 0.0463 0.0502 5,666 -0.00(-5.28%)
Jan 14, 2026 0.0428 0.0530 0.0428 0.0530 19,954 +0.00(+7.07%)
Jan 13, 2026 0.0500 0.0544 0.0400 0.0495 60,039 +0.00(+10.00%)
Jan 12, 2026 0.0532 0.0543 0.0450 0.0450 15,261 -0.01(-10.18%)
Jan 09, 2026 0.0548 0.0554 0.0442 0.0501 664,132 -0.01(-14.51%)
Jan 08, 2026 0.0557 0.0586 0.0530 0.0586 37,415 +0.00(+5.02%)
Jan 07, 2026 0.0520 0.0591 0.0520 0.0558 27,425 -0.00(-7.00%)
Jan 06, 2026 0.0610 0.0628 0.0600 0.0600 2,730 -0.00(-5.06%)
Jan 05, 2026 0.0632 0.0632 0.0600 0.0632 5,247 +0.00(+5.33%)
Jan 02, 2026 0.0568 0.0710 0.0568 0.0600 39,571 -0.01(-13.17%)
Dec 31, 2025 0.0652 0.0730 0.0652 0.0691 18,999 +0.00(+5.34%)
Dec 30, 2025 0.0652 0.0692 0.0644 0.0656 17,275 +0.00(+0.61%)
Dec 29, 2025 0.0652 0.0699 0.0633 0.0652 9,193 -0.00(-1.21%)
Dec 26, 2025 0.0574 0.0746 0.0574 0.0660 17,000 -0.00(-2.08%)
Dec 24, 2025 0.0674 0.0674 0.0674 0.0674 1,004 -0.00(-2.32%)
Dec 23, 2025 0.0600 0.0690 0.0600 0.0690 207,871 +0.01(+12.38%)
Dec 22, 2025 0.0610 0.0650 0.0510 0.0614 147,047 +0.01(+20.87%)
Dec 19, 2025 0.0515 0.0600 0.0450 0.0508 192,176 -0.00(-2.50%)
Dec 18, 2025 0.0475 0.0610 0.0475 0.0521 7,017 -0.00(-3.34%)
Dec 17, 2025 0.0541 0.0599 0.0504 0.0539 73,280 +0.00(+0.00%)
Dec 16, 2025 0.0564 0.0615 0.0539 0.0539 45,354 -0.00(-5.27%)
Dec 15, 2025 0.0551 0.0609 0.0500 0.0569 18,858 -0.01(-14.82%)
Dec 12, 2025 0.0602 0.0668 0.0565 0.0668 4,567 +0.00(+1.67%)
Dec 11, 2025 0.0657 0.0657 0.0588 0.0657 4,199 +0.01(+9.68%)
Dec 10, 2025 0.0595 0.0607 0.0595 0.0599 21,593 -0.00(-1.96%)
Dec 09, 2025 0.0661 0.0736 0.0570 0.0611 47,326 -0.01(-15.14%)
Dec 08, 2025 0.0671 0.0759 0.0619 0.0720 53,782 +0.01(+19.60%)
Dec 05, 2025 0.0640 0.0640 0.0602 0.0602 2,600 -0.00(-4.60%)
Dec 04, 2025 0.0531 0.0678 0.0531 0.0631 16,393 +0.01(+12.68%)
Dec 03, 2025 0.0635 0.0638 0.0500 0.0560 8,375 +0.00(+4.48%)
Dec 02, 2025 0.0544 0.0590 0.0475 0.0536 250,131 -0.00(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.