Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP:ENZC)

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0003 0.0004 0.0003 0.0004 971,596 +0.00(+33.33%)
Apr 01, 2026 0.0003 0.0004 0.0003 0.0003 418,713 +0.00(+0.00%)
Mar 31, 2026 0.0003 0.0005 0.0003 0.0003 14,823,000 +0.00(+0.00%)
Mar 30, 2026 0.0004 0.0004 0.0003 0.0003 14,297,001 +0.00(+0.00%)
Mar 27, 2026 0.0003 0.0004 0.0003 0.0003 2,332,550 +0.00(+0.00%)
Mar 26, 2026 0.0003 0.0004 0.0003 0.0003 319,795 +0.00(+0.00%)
Mar 25, 2026 0.0003 0.0004 0.0002 0.0003 12,155,517 +0.00(+0.00%)
Mar 24, 2026 0.0003 0.0003 0.0002 0.0003 17,308,128 +0.00(+0.00%)
Mar 23, 2026 0.0003 0.0004 0.0002 0.0003 11,488,023 +0.00(+0.00%)
Mar 20, 2026 0.0002 0.0003 0.0002 0.0003 1,817,699 +0.00(+0.00%)
Mar 19, 2026 0.0004 0.0004 0.0002 0.0003 78,863,120 +0.00(+0.00%)
Mar 18, 2026 0.0004 0.0004 0.0003 0.0003 15,025,955 +0.00(+0.00%)
Mar 17, 2026 0.0004 0.0005 0.0003 0.0003 17,514,864 +0.00(+0.00%)
Mar 16, 2026 0.0003 0.0004 0.0003 0.0003 15,041,797 -0.00(-25.00%)
Mar 13, 2026 0.0003 0.0004 0.0003 0.0004 17,779,680 +0.00(+0.00%)
Mar 12, 2026 0.0003 0.0005 0.0003 0.0004 5,091,514 +0.00(+33.33%)
Mar 11, 2026 0.0004 0.0005 0.0003 0.0003 25,096,844 -0.00(-25.00%)
Mar 10, 2026 0.0005 0.0005 0.0004 0.0004 13,544,150 -0.00(-20.00%)
Mar 09, 2026 0.0005 0.0005 0.0004 0.0005 6,752,031 +0.00(+0.00%)
Mar 06, 2026 0.0005 0.0005 0.0004 0.0005 14,507,336 +0.00(+0.00%)
Mar 05, 2026 0.0005 0.0006 0.0004 0.0005 167,954 +0.00(+0.00%)
Mar 04, 2026 0.0004 0.0006 0.0004 0.0005 291,215 +0.00(+0.00%)
Mar 03, 2026 0.0006 0.0006 0.0004 0.0005 5,180,478 +0.00(+0.00%)
Mar 02, 2026 0.0006 0.0006 0.0004 0.0005 27,881,092 +0.00(+0.00%)
Feb 27, 2026 0.0005 0.0006 0.0005 0.0005 12,106,371 -0.00(-16.67%)
Feb 26, 2026 0.0004 0.0006 0.0004 0.0006 10,796,142 +0.00(+20.00%)
Feb 25, 2026 0.0005 0.0006 0.0004 0.0005 28,156,432 -0.00(-16.67%)
Feb 24, 2026 0.0007 0.0007 0.0005 0.0006 9,914,255 +0.00(+0.00%)
Feb 23, 2026 0.0005 0.0007 0.0005 0.0006 2,354,378 +0.00(+20.00%)
Feb 20, 2026 0.0006 0.0006 0.0005 0.0005 661,360 -0.00(-16.67%)
Feb 19, 2026 0.0006 0.0007 0.0006 0.0006 1,680,219 +0.00(+0.00%)
Feb 18, 2026 0.0005 0.0006 0.0005 0.0006 195,792 +0.00(+20.00%)
Feb 17, 2026 0.0006 0.0006 0.0005 0.0005 7,360,158 -0.00(-16.67%)
Feb 13, 2026 0.0006 0.0006 0.0005 0.0006 3,388,631 +0.00(+0.00%)
Feb 12, 2026 0.0005 0.0006 0.0005 0.0006 6,930,571 +0.00(+0.00%)
Feb 11, 2026 0.0005 0.0006 0.0005 0.0006 3,695,174 +0.00(+0.00%)
Feb 10, 2026 0.0007 0.0007 0.0005 0.0006 4,233,549 +0.00(+0.00%)
Feb 09, 2026 0.0007 0.0007 0.0005 0.0006 7,416,742 +0.00(+0.00%)
Feb 06, 2026 0.0006 0.0007 0.0005 0.0006 9,126,698 +0.00(+20.00%)
Feb 05, 2026 0.0005 0.0007 0.0005 0.0005 4,597,115 -0.00(-28.57%)
Feb 04, 2026 0.0005 0.0007 0.0005 0.0007 1,759,672 +0.00(+40.00%)
Feb 03, 2026 0.0005 0.0007 0.0004 0.0005 20,605,648 -0.00(-28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.