Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP:ENZC)

0.0007 -0.0002 (-22.22%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0008 0.0008 0.0005 0.0007 22,314,800 -0.00(-22.22%)
May 15, 2025 0.0010 0.0011 0.0008 0.0009 6,774,880 +0.00(+0.00%)
May 14, 2025 0.0008 0.0011 0.0008 0.0009 12,954,516 +0.00(+12.50%)
May 13, 2025 0.0008 0.0011 0.0008 0.0008 6,689,830 +0.00(+0.00%)
May 12, 2025 0.0009 0.0011 0.0008 0.0008 5,091,238 -0.00(-11.11%)
May 09, 2025 0.0007 0.0011 0.0007 0.0009 6,881,897 +0.00(+28.57%)
May 08, 2025 0.0008 0.0009 0.0007 0.0007 5,752,287 -0.00(-22.22%)
May 07, 2025 0.0007 0.0009 0.0007 0.0009 10,562,787 +0.00(+28.57%)
May 06, 2025 0.0008 0.0009 0.0007 0.0007 2,495,631 -0.00(-12.50%)
May 05, 2025 0.0008 0.0009 0.0007 0.0008 9,904,935 +0.00(+0.00%)
May 02, 2025 0.0008 0.0008 0.0007 0.0008 1,236,097 +0.00(+14.29%)
May 01, 2025 0.0007 0.0008 0.0006 0.0007 2,155,957 +0.00(+0.00%)
Apr 30, 2025 0.0008 0.0008 0.0007 0.0007 440,422 +0.00(+0.00%)
Apr 29, 2025 0.0006 0.0008 0.0006 0.0007 8,795,027 +0.00(+0.00%)
Apr 28, 2025 0.0007 0.0007 0.0006 0.0007 3,447,739 +0.00(+16.67%)
Apr 25, 2025 0.0007 0.0007 0.0006 0.0006 3,146,969 -0.00(-14.29%)
Apr 24, 2025 0.0006 0.0007 0.0006 0.0007 687,867 +0.00(+16.67%)
Apr 23, 2025 0.0006 0.0007 0.0006 0.0006 406,920 +0.00(+0.00%)
Apr 22, 2025 0.0006 0.0007 0.0006 0.0006 925,950 -0.00(-14.29%)
Apr 21, 2025 0.0006 0.0007 0.0006 0.0007 2,524,394 +0.00(+0.00%)
Apr 17, 2025 0.0007 0.0007 0.0006 0.0007 10,343,370 +0.00(+0.00%)
Apr 16, 2025 0.0008 0.0008 0.0006 0.0007 3,580,411 -0.00(-12.50%)
Apr 15, 2025 0.0008 0.0008 0.0006 0.0008 10,281,939 +0.00(+14.29%)
Apr 14, 2025 0.0007 0.0008 0.0006 0.0007 4,342,850 +0.00(+0.00%)
Apr 11, 2025 0.0007 0.0007 0.0006 0.0007 3,667,194 +0.00(+0.00%)
Apr 10, 2025 0.0006 0.0007 0.0006 0.0007 13,486,448 +0.00(+16.67%)
Apr 09, 2025 0.0007 0.0007 0.0006 0.0006 2,679,400 -0.00(-14.29%)
Apr 08, 2025 0.0006 0.0007 0.0006 0.0007 4,245,828 +0.00(+16.67%)
Apr 07, 2025 0.0006 0.0007 0.0006 0.0006 3,806,583 +0.00(+0.00%)
Apr 04, 2025 0.0007 0.0007 0.0006 0.0006 1,239,933 +0.00(+0.00%)
Apr 03, 2025 0.0006 0.0008 0.0006 0.0006 6,847,505 -0.00(-14.29%)
Apr 02, 2025 0.0007 0.0007 0.0006 0.0007 1,561,418 +0.00(+16.67%)
Apr 01, 2025 0.0007 0.0007 0.0006 0.0006 1,209,199 -0.00(-14.29%)
Mar 31, 2025 0.0006 0.0008 0.0006 0.0007 1,202,971 +0.00(+16.67%)
Mar 28, 2025 0.0006 0.0007 0.0006 0.0006 851,995 +0.00(+0.00%)
Mar 27, 2025 0.0006 0.0008 0.0006 0.0006 656,529 -0.00(-14.29%)
Mar 26, 2025 0.0006 0.0007 0.0006 0.0007 252,908 +0.00(+16.67%)
Mar 25, 2025 0.0007 0.0007 0.0006 0.0006 505,155 -0.00(-14.29%)
Mar 24, 2025 0.0006 0.0007 0.0006 0.0007 1,141,225 +0.00(+0.00%)
Mar 21, 2025 0.0007 0.0007 0.0006 0.0007 4,028,169 +0.00(+0.00%)
Mar 20, 2025 0.0007 0.0007 0.0006 0.0007 1,984,105 +0.00(+0.00%)
Mar 19, 2025 0.0006 0.0008 0.0006 0.0007 1,160,913 +0.00(+16.67%)
Mar 18, 2025 0.0006 0.0007 0.0006 0.0006 2,409,741 -0.00(-14.29%)
Mar 17, 2025 0.0007 0.0008 0.0006 0.0007 1,790,660 +0.00(+0.00%)
Mar 14, 2025 0.0008 0.0008 0.0006 0.0007 1,905,382 -0.00(-12.50%)
Mar 13, 2025 0.0007 0.0008 0.0007 0.0008 1,263,319 +0.00(+14.29%)
Mar 12, 2025 0.0007 0.0008 0.0007 0.0007 2,440,880 +0.00(+0.00%)
Mar 11, 2025 0.0008 0.0008 0.0007 0.0007 2,845,271 +0.00(+0.00%)
Mar 10, 2025 0.0007 0.0008 0.0006 0.0007 1,098,714 +0.00(+0.00%)
Mar 07, 2025 0.0007 0.0008 0.0006 0.0007 10,671,252 +0.00(+0.00%)
Mar 06, 2025 0.0007 0.0009 0.0007 0.0007 3,591,368 +0.00(+0.00%)
Mar 05, 2025 0.0007 0.0008 0.0007 0.0007 3,055,339 +0.00(+0.00%)
Mar 04, 2025 0.0008 0.0008 0.0007 0.0007 4,083,992 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.