Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP:ENZC)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0007 0.0007 0.0005 0.0006 7,416,742 +0.00(+0.00%)
Feb 06, 2026 0.0006 0.0007 0.0005 0.0006 9,126,698 +0.00(+20.00%)
Feb 05, 2026 0.0005 0.0007 0.0005 0.0005 4,597,115 -0.00(-28.57%)
Feb 04, 2026 0.0005 0.0007 0.0005 0.0007 1,759,672 +0.00(+40.00%)
Feb 03, 2026 0.0005 0.0007 0.0004 0.0005 20,605,648 -0.00(-28.57%)
Feb 02, 2026 0.0005 0.0007 0.0004 0.0007 9,164,830 +0.00(+16.67%)
Jan 30, 2026 0.0006 0.0006 0.0004 0.0006 810,259 +0.00(+0.00%)
Jan 29, 2026 0.0006 0.0006 0.0005 0.0006 3,321,944 +0.00(+0.00%)
Jan 28, 2026 0.0005 0.0006 0.0004 0.0006 2,486,841 +0.00(+0.00%)
Jan 27, 2026 0.0006 0.0007 0.0005 0.0006 606,062 +0.00(+0.00%)
Jan 26, 2026 0.0006 0.0006 0.0005 0.0006 748,908 +0.00(+0.00%)
Jan 23, 2026 0.0005 0.0007 0.0005 0.0006 1,606,334 +0.00(+0.00%)
Jan 22, 2026 0.0005 0.0006 0.0005 0.0006 4,689,106 +0.00(+0.00%)
Jan 21, 2026 0.0005 0.0007 0.0005 0.0006 5,080,228 +0.00(+20.00%)
Jan 20, 2026 0.0006 0.0006 0.0005 0.0005 6,297,281 -0.00(-16.67%)
Jan 16, 2026 0.0004 0.0006 0.0003 0.0006 11,498,333 +0.00(+20.00%)
Jan 15, 2026 0.0005 0.0005 0.0003 0.0005 1,060,395 +0.00(+0.00%)
Jan 14, 2026 0.0003 0.0005 0.0003 0.0005 6,502,946 +0.00(+0.00%)
Jan 13, 2026 0.0003 0.0005 0.0002 0.0005 5,922,818 +0.00(+66.67%)
Jan 12, 2026 0.0004 0.0004 0.0003 0.0003 868,612 +0.00(+0.00%)
Jan 09, 2026 0.0003 0.0004 0.0003 0.0003 11,008,147 -0.00(-25.00%)
Jan 08, 2026 0.0004 0.0004 0.0003 0.0004 3,290,160 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0004 0.0002 0.0004 4,115,448 +0.00(+0.00%)
Jan 06, 2026 0.0003 0.0004 0.0002 0.0004 2,730,906 +0.00(+0.00%)
Jan 05, 2026 0.0003 0.0004 0.0002 0.0004 8,376,617 +0.00(+33.33%)
Jan 02, 2026 0.0003 0.0004 0.0002 0.0003 1,089,956 +0.00(+0.00%)
Dec 31, 2025 0.0002 0.0004 0.0002 0.0003 13,314,880 +0.00(+50.00%)
Dec 30, 2025 0.0003 0.0004 0.0002 0.0002 11,498,358 -0.00(-33.33%)
Dec 29, 2025 0.0004 0.0004 0.0002 0.0003 6,092,095 -0.00(-25.00%)
Dec 26, 2025 0.0002 0.0004 0.0002 0.0004 24,917,128 +0.00(+100.00%)
Dec 24, 2025 0.0003 0.0004 0.0002 0.0002 1,759,017 -0.00(-33.33%)
Dec 23, 2025 0.0002 0.0003 0.0002 0.0003 1,352,210 +0.00(+50.00%)
Dec 22, 2025 0.0002 0.0004 0.0002 0.0002 9,321,913 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0003 0.0002 0.0002 1,228,324 -0.00(-33.33%)
Dec 18, 2025 0.0002 0.0004 0.0002 0.0003 1,645,228 +0.00(+50.00%)
Dec 17, 2025 0.0002 0.0003 0.0002 0.0002 3,491,851 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0004 0.0002 0.0002 6,648,170 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0004 0.0002 0.0002 12,325,340 +0.00(+0.00%)
Dec 12, 2025 0.0003 0.0004 0.0002 0.0002 8,195,375 -0.00(-33.33%)
Dec 11, 2025 0.0003 0.0004 0.0003 0.0003 3,632,708 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0003 0.0002 0.0003 3,965,763 +0.00(+50.00%)
Dec 09, 2025 0.0003 0.0003 0.0002 0.0002 6,436,141 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0003 0.0002 0.0002 1,775,114 -0.00(-33.33%)
Dec 05, 2025 0.0003 0.0004 0.0002 0.0003 6,621,760 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0003 0.0002 0.0003 988,380 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0003 0.0002 0.0003 2,118,679 +0.00(+50.00%)
Dec 02, 2025 0.0003 0.0004 0.0002 0.0002 2,969,824 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.