Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EPFCF)

0.4348 UNCHANGED
Last Price Updated: 12:27 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.4348 0 +0.00(+0.02%)
Jan 30, 2026 0.4347 0.4347 0.4347 0.4347 2,222 +0.02(+4.24%)
Jan 29, 2026 0.4170 0.4170 0.4170 0.4170 5,000 -0.06(-12.69%)
Jan 28, 2026 0.4317 0.4776 0.4317 0.4776 2,250 +0.05(+11.64%)
Jan 27, 2026 0.4278 0.4312 0.4278 0.4278 2,705 +0.01(+2.17%)
Jan 26, 2026 0.4187 0.4187 0.4187 0.4187 1,915 -0.03(-6.14%)
Jan 22, 2026 0.4461 0 -0.03(-5.55%)
Jan 15, 2026 0.4723 0 -0.02(-4.57%)
Jan 13, 2026 0.4949 0 +0.00(+0.00%)
Jan 12, 2026 0.4949 0.4949 0.4949 0.4949 5,000 -0.01(-1.34%)
Jan 09, 2026 0.5016 0.5016 0.5016 0.5016 1,050 +0.09(+21.78%)
Jan 06, 2026 0.4119 0 +0.19(+89.38%)
Jan 05, 2026 0.3949 0.3949 0.2175 0.2175 21,849 -0.22(-50.00%)
Dec 30, 2025 0.4350 10,000 -0.01(-1.14%)
Dec 29, 2025 0.4398 0.4434 0.4360 0.4400 22,362 -0.16(-26.67%)
Dec 26, 2025 0.5500 0.6000 0.5500 0.6000 38,400 +0.16(+37.93%)
Dec 23, 2025 0.4350 4,000 +0.00(+0.69%)
Dec 17, 2025 0.4320 0 -0.03(-5.57%)
Dec 16, 2025 0.4575 0.4575 0.4575 0.4575 215 -0.00(-0.52%)
Dec 11, 2025 0.4599 15 -0.01(-3.08%)
Dec 09, 2025 0.4745 0 +0.00(+0.59%)
Dec 08, 2025 0.4717 0.4717 0.4717 0.4717 1,000 -0.01(-1.85%)
Dec 04, 2025 0.4806 0 -0.00(-0.93%)
Dec 03, 2025 0.4851 0.4851 0.4851 0.4851 3,950 -0.01(-2.02%)
Dec 02, 2025 0.4900 0.4951 0.4900 0.4951 15,700 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.