Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EPFCF)

0.5042 +0.0146 (+2.98%)
Streaming Delayed Price Updated: 12:14 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.5042 0.5042 0.5042 0.5042 1,600 +0.01(+2.98%)
Nov 26, 2025 0.4850 0.4896 0.4850 0.4896 3,290 -0.00(-0.33%)
Nov 24, 2025 0.4912 0 -0.01(-1.96%)
Nov 21, 2025 0.5010 0.5064 0.5010 0.5010 5,739 -0.00(-0.79%)
Nov 20, 2025 0.4961 0.5050 0.4961 0.5050 16,293 -0.01(-0.98%)
Nov 19, 2025 0.5039 0.5100 0.5039 0.5100 1,400 +0.00(+0.00%)
Nov 18, 2025 0.5100 0.5100 0.5000 0.5100 7,419 +0.00(+0.00%)
Nov 17, 2025 0.5100 0.5100 0.5100 0.5100 12,800 +0.00(+0.00%)
Nov 14, 2025 0.5100 0.5260 0.5010 0.5100 6,355 -0.01(-1.92%)
Nov 13, 2025 0.5300 0.5300 0.5200 0.5200 1,700 -0.01(-2.68%)
Nov 12, 2025 0.5275 0.5343 0.5275 0.5343 3,214 +0.01(+2.75%)
Nov 11, 2025 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+1.96%)
Nov 10, 2025 0.5100 0.5100 0.5100 0.5100 46,290 +0.01(+1.80%)
Nov 07, 2025 0.5010 0.5200 0.5000 0.5010 16,838 -0.00(-0.79%)
Nov 06, 2025 0.5029 0.5050 0.5010 0.5050 15,327 -0.00(-0.22%)
Nov 04, 2025 0.5061 5,000 +0.01(+1.22%)
Oct 31, 2025 0.5000 0 -0.01(-1.15%)
Oct 30, 2025 0.5000 0.5065 0.5000 0.5058 78,965 -0.00(-0.28%)
Oct 29, 2025 0.5090 0.5100 0.5052 0.5072 36,459 -0.00(-0.02%)
Oct 28, 2025 0.5095 0.5100 0.5000 0.5073 130,891 -0.00(-0.92%)
Oct 27, 2025 0.5202 0.5300 0.4912 0.5120 73,576 -0.00(-0.89%)
Oct 24, 2025 0.5166 0.5240 0.5166 0.5166 7,050 -0.00(-0.06%)
Oct 23, 2025 0.5198 0.5355 0.5169 0.5169 22,887 -0.00(-0.21%)
Oct 22, 2025 0.5180 0.5180 0.5180 0.5180 29,894 -0.01(-2.10%)
Oct 21, 2025 0.5291 0.5291 0.5291 0.5291 849 +0.03(+5.82%)
Oct 20, 2025 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Oct 16, 2025 0.5000 0 -0.01(-1.96%)
Oct 15, 2025 0.5500 0.5500 0.5100 0.5100 21,700 +0.01(+1.78%)
Oct 14, 2025 0.5030 0.5030 0.4932 0.5011 21,385 -0.01(-1.78%)
Oct 10, 2025 0.5102 0 +0.01(+1.03%)
Oct 09, 2025 0.5100 0.5271 0.4961 0.5050 55,533 +0.01(+1.77%)
Oct 08, 2025 0.4990 0.4990 0.4962 0.4962 4,000 +0.00(+0.24%)
Oct 06, 2025 0.4950 0 +0.01(+2.55%)
Oct 03, 2025 0.4922 0.4922 0.4827 0.4827 6,863 -0.00(-0.64%)
Oct 02, 2025 0.4858 0.4858 0.4858 0.4858 400 -0.03(-5.27%)
Sep 30, 2025 0.5128 0 +0.01(+2.50%)
Sep 29, 2025 0.5003 0.5003 0.5003 0.5003 1,800 +0.03(+7.06%)
Sep 25, 2025 0.4673 0 -0.01(-2.05%)
Sep 24, 2025 0.4915 0.4915 0.4771 0.4771 15,000 -0.03(-6.45%)
Sep 23, 2025 0.5232 0.5232 0.5100 0.5100 11,100 +0.01(+2.39%)
Sep 22, 2025 0.4901 0.4981 0.4901 0.4981 12,000 -0.00(-0.74%)
Sep 18, 2025 0.5018 0 -0.01(-1.61%)
Sep 16, 2025 0.5100 0 -0.01(-2.80%)
Sep 15, 2025 0.5277 0.5296 0.5110 0.5247 26,100 +0.00(+0.52%)
Sep 11, 2025 0.5220 0 -0.01(-2.21%)
Sep 10, 2025 0.5316 0.5338 0.5220 0.5338 4,650 +0.00(+0.02%)
Sep 09, 2025 0.5337 0.5337 0.5337 0.5337 150 +0.01(+1.08%)
Sep 08, 2025 0.5301 0.5301 0.5280 0.5280 22,636 -0.02(-4.00%)
Sep 05, 2025 0.5500 0.5589 0.5413 0.5500 104,752 +0.00(+0.05%)
Sep 03, 2025 0.5497 0 -0.00(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.