Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:EPMLF)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1550 0 +0.00(+1.97%)
May 05, 2025 0.1520 0 +0.00(+0.66%)
May 01, 2025 0.1510 0 -0.03(-14.54%)
Apr 22, 2025 0.1767 0 +0.03(+19.72%)
Apr 17, 2025 0.1476 0 -0.00(-1.60%)
Apr 14, 2025 0.1500 0 +0.01(+3.45%)
Apr 09, 2025 0.1450 0 -0.01(-3.33%)
Apr 08, 2025 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+6.61%)
Apr 04, 2025 0.1407 40,000 -0.01(-7.07%)
Apr 03, 2025 0.1514 0.1514 0.1514 0.1514 20,000 -0.02(-10.41%)
Apr 02, 2025 0.1690 0.1690 0.1645 0.1690 36,000 +0.01(+9.03%)
Apr 01, 2025 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Mar 31, 2025 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
Mar 28, 2025 0.1550 0.1550 0.1550 0.1550 40,000 -0.03(-15.16%)
Mar 27, 2025 0.1827 0.1827 0.1827 0.1827 200 +0.03(+17.87%)
Mar 26, 2025 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Mar 24, 2025 0.1550 0 +0.00(+0.00%)
Mar 21, 2025 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.