Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:EPMLF)

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.5100	0	+0.00(+0.00%)
Feb 05, 2026	0.5100	0.5100	0.5100	0.5100	4,000	-0.04(-7.27%)
Feb 04, 2026	0.5500	0.5500	0.5500	0.5500	1,000	+0.01(+2.21%)
Jan 29, 2026				0.5381	0	-0.04(-7.56%)
Jan 28, 2026	0.5821	0.5821	0.5821	0.5821	1,630	+0.03(+6.22%)
Jan 27, 2026	0.5480	0.5802	0.5480	0.5480	4,666	-0.03(-5.52%)
Jan 26, 2026	0.6079	0.6079	0.5694	0.5800	9,000	+0.03(+6.30%)
Jan 20, 2026				0.5456	0	-0.04(-7.53%)
Jan 15, 2026				0.5900	0	-0.00(-0.08%)
Jan 14, 2026	0.5905	0.5905	0.5905	0.5905	20,005	-0.03(-5.49%)
Jan 12, 2026				0.6248	0	+0.04(+6.49%)
Jan 09, 2026	0.5867	0.5867	0.5867	0.5867	1,250	-0.03(-5.37%)
Jan 08, 2026	0.6159	0.6231	0.6159	0.6200	107,500	+0.02(+2.85%)
Jan 07, 2026	0.6028	0.6028	0.6028	0.6028	75,000	+0.00(+0.47%)
Jan 05, 2026				0.6000	0	+0.00(+0.00%)
Jan 02, 2026	0.5700	0.6000	0.5700	0.6000	50,000	+0.11(+21.48%)
Dec 17, 2025				0.4939	0	-0.01(-1.12%)
Dec 16, 2025	0.4995	0.4995	0.4995	0.4995	2,500	-0.05(-9.18%)
Dec 10, 2025				0.5500	0	+0.07(+14.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:EPMLF)

Historical Prices