Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EPMLF)

0.3602 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.3602 0.3611 0.3602 0.3602 3,725 -0.02(-5.19%)
Jul 24, 2025 0.3799 0.4000 0.3799 0.3799 5,000 -0.03(-7.34%)
Jul 23, 2025 0.3781 0.4100 0.3781 0.4100 21,656 +0.00(+0.27%)
Jul 22, 2025 0.3856 0.4136 0.3856 0.4089 85,408 +0.00(+0.81%)
Jul 17, 2025 0.4056 0 -0.00(-0.93%)
Jul 16, 2025 0.4094 0.4094 0.4094 0.4094 4,000 +0.05(+13.41%)
Jul 09, 2025 0.3610 0 -0.01(-2.17%)
Jul 08, 2025 0.4500 0.4700 0.3690 0.3690 22,450 -0.05(-12.14%)
Jul 07, 2025 0.4000 0.4200 0.4000 0.4200 14,250 -0.00(-0.31%)
Jul 01, 2025 0.4213 0 +0.22(+110.65%)
Jun 10, 2025 0.2000 0 -0.00(-1.09%)
Jun 06, 2025 0.2022 0 +0.00(+0.00%)
Jun 04, 2025 0.1720 0.2022 0.1720 0.2022 90,568 +0.03(+19.64%)
Jun 02, 2025 0.1690 0 +0.02(+11.92%)
May 30, 2025 0.1510 0.1510 0.1510 0.1510 20,000 +0.00(+0.67%)
May 27, 2025 0.1500 0 +0.00(+0.00%)
May 23, 2025 0.1500 0.1500 0.1500 0.1500 35,000 -0.01(-8.26%)
May 22, 2025 0.1430 0.2000 0.1430 0.1635 10,550 +0.02(+14.10%)
May 19, 2025 0.1433 0 +0.00(+0.63%)
May 15, 2025 0.1424 0 +0.00(+1.71%)
May 14, 2025 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-0.85%)
May 13, 2025 0.1412 0.1412 0.1400 0.1412 30,000 -0.00(-2.62%)
May 12, 2025 0.1450 0.1450 0.1450 0.1450 35,000 -0.01(-6.45%)
May 08, 2025 0.1550 0 +0.00(+1.97%)
May 05, 2025 0.1520 0 +0.00(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.