Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:EPMLF)

0.5296 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				0.5296	0	+0.00(+0.00%)
Oct 30, 2025				0.5296	0	+0.03(+5.52%)
Oct 28, 2025				0.5019	0	-0.04(-7.57%)
Oct 27, 2025	0.5206	0.5470	0.5206	0.5430	48,051	-0.04(-7.64%)
Oct 22, 2025				0.5879	0	+0.06(+10.63%)
Oct 21, 2025	0.5311	0.5374	0.5300	0.5314	21,109	+0.04(+7.12%)
Oct 20, 2025	0.5366	0.5367	0.4961	0.4961	29,404	-0.08(-14.47%)
Oct 17, 2025	0.6000	0.6000	0.5650	0.5800	52,000	-0.05(-8.10%)
Oct 16, 2025	0.6391	0.6391	0.6262	0.6311	32,500	+0.03(+4.87%)
Oct 15, 2025	0.5853	0.6337	0.5700	0.6018	79,500	-0.08(-11.34%)
Oct 14, 2025	0.6788	0.6788	0.6788	0.6788	1,499	+0.04(+5.53%)
Oct 08, 2025				0.6432	0	+0.02(+2.78%)
Oct 07, 2025	0.6916	0.7380	0.6258	0.6258	3,000	-0.11(-14.47%)
Oct 03, 2025				0.7317	0	-0.05(-6.19%)
Oct 02, 2025	0.7734	0.7800	0.7734	0.7800	31,200	+0.07(+10.37%)
Sep 30, 2025				0.7067	0	-0.08(-9.95%)
Sep 24, 2025				0.7848	0	+0.02(+2.36%)
Sep 23, 2025	0.7700	0.7709	0.7570	0.7667	6,500	+0.01(+1.95%)
Sep 22, 2025	0.7520	0.7720	0.7520	0.7520	10,100	+0.03(+4.44%)
Sep 19, 2025	0.7000	0.7200	0.6582	0.7200	15,300	+0.07(+10.77%)
Sep 18, 2025	0.6272	0.6500	0.6272	0.6500	9,350	+0.09(+16.53%)
Sep 17, 2025	0.5578	0.5578	0.5578	0.5578	129	+0.04(+7.68%)
Sep 16, 2025	0.5245	0.5245	0.4900	0.5180	6,600	-0.01(-1.86%)
Sep 15, 2025	0.6109	0.6109	0.5278	0.5278	21,500	-0.13(-20.03%)
Sep 12, 2025	0.6744	0.6744	0.6083	0.6600	10,900	-0.18(-21.34%)
Sep 11, 2025	0.8391	0.8391	0.8391	0.8391	12,200	+0.04(+4.55%)
Sep 10, 2025	0.8026	0.8051	0.7921	0.8026	22,600	-0.17(-17.50%)
Sep 09, 2025	0.9141	0.9729	0.9141	0.9729	2,284	+0.04(+4.56%)
Sep 08, 2025	0.9305	0.9305	0.9305	0.9305	16,700	-0.02(-2.15%)
Sep 05, 2025	0.9892	1.010	0.9509	0.9509	25,200	+0.05(+5.66%)
Sep 04, 2025	1.020	1.020	0.9000	0.9000	182,125	-0.05(-5.76%)
Sep 03, 2025	0.9500	0.9575	0.9380	0.9550	11,750	+0.11(+13.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:EPMLF)

Historical Prices