Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EPMLF)

0.8391 +0.0365 (+4.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.8026 0.8051 0.7921 0.8026 22,600 -0.17(-17.50%)
Sep 09, 2025 0.9141 0.9729 0.9141 0.9729 2,284 +0.04(+4.56%)
Sep 08, 2025 0.9305 0.9305 0.9305 0.9305 16,700 -0.02(-2.15%)
Sep 05, 2025 0.9892 1.010 0.9509 0.9509 25,200 +0.05(+5.66%)
Sep 04, 2025 1.020 1.020 0.9000 0.9000 182,125 -0.05(-5.76%)
Sep 03, 2025 0.9500 0.9575 0.9380 0.9550 11,750 +0.11(+13.69%)
Sep 02, 2025 0.8400 0.8400 0.8400 0.8400 10,000 +0.11(+15.19%)
Aug 29, 2025 0.7292 0.7292 0.7292 0.7292 2,000 -0.01(-1.61%)
Aug 28, 2025 0.7830 0.7900 0.6714 0.7411 62,008 +0.07(+10.38%)
Aug 27, 2025 0.6714 0.6714 0.6714 0.6714 2,500 +0.10(+17.79%)
Aug 26, 2025 0.5700 0.5924 0.5700 0.5700 12,070 +0.06(+11.48%)
Aug 21, 2025 0.5113 0 -0.06(-10.31%)
Aug 20, 2025 0.5701 0.5701 0.5701 0.5701 6,960 +0.05(+9.85%)
Aug 19, 2025 0.4847 0.5190 0.4847 0.5190 5,500 +0.12(+29.75%)
Aug 11, 2025 0.4000 0 -0.01(-2.61%)
Aug 08, 2025 0.4107 0.4107 0.4107 0.4107 2,400 +0.01(+2.67%)
Aug 06, 2025 0.4000 0 +0.05(+14.29%)
Jul 30, 2025 0.3500 0 +0.01(+2.70%)
Jul 29, 2025 0.3330 0.3408 0.3330 0.3408 10,000 -0.02(-5.39%)
Jul 25, 2025 0.3602 0 -0.02(-5.19%)
Jul 24, 2025 0.3799 0.4000 0.3799 0.3799 5,000 -0.03(-7.34%)
Jul 23, 2025 0.3781 0.4100 0.3781 0.4100 21,656 +0.00(+0.27%)
Jul 22, 2025 0.3856 0.4136 0.3856 0.4089 85,408 +0.00(+0.81%)
Jul 17, 2025 0.4056 0 -0.00(-0.93%)
Jul 16, 2025 0.4094 0.4094 0.4094 0.4094 4,000 +0.05(+13.41%)
Jul 09, 2025 0.3610 0 -0.01(-2.17%)
Jul 08, 2025 0.4500 0.4700 0.3690 0.3690 22,450 -0.05(-12.14%)
Jul 07, 2025 0.4000 0.4200 0.4000 0.4200 14,250 -0.00(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.