Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EPMLF)

0.2724 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2026 0.2724 0 -0.28(-50.60%)
Mar 27, 2026 0.5000 0.5514 0.5000 0.5514 7,196 -0.13(-18.91%)
Mar 26, 2026 0.6800 0.6800 0.4276 0.6800 18,500 +0.23(+51.52%)
Mar 25, 2026 0.4488 0.4488 0.4488 0.4488 2,500 +0.04(+9.46%)
Mar 23, 2026 0.4100 0 -0.01(-2.26%)
Mar 20, 2026 0.4195 0.4195 0.3950 0.4195 9,750 +0.04(+11.57%)
Mar 19, 2026 0.4000 0.4281 0.3760 0.3760 28,136 -0.08(-17.05%)
Mar 18, 2026 0.4560 0.4560 0.4533 0.4533 20,796 -0.02(-4.43%)
Mar 17, 2026 0.4743 0.4743 0.4743 0.4743 13,136 +0.05(+10.87%)
Mar 13, 2026 0.4278 1,074 -0.03(-7.00%)
Mar 12, 2026 0.4600 0.4600 0.4600 0.4600 2,600 +0.03(+8.01%)
Mar 11, 2026 0.4259 0.4987 0.4259 0.4259 14,884 -0.06(-11.86%)
Mar 10, 2026 0.4600 0.4936 0.4569 0.4832 17,410 -0.00(-0.04%)
Mar 09, 2026 0.4348 0.4834 0.4348 0.4834 2,600 +0.01(+3.18%)
Mar 05, 2026 0.4685 0 +0.03(+6.48%)
Mar 04, 2026 0.4400 0.4400 0.4400 0.4400 14,310 +0.01(+1.36%)
Mar 03, 2026 0.4341 0.4578 0.4341 0.4341 6,810 -0.02(-4.11%)
Feb 27, 2026 0.4527 10,000 -0.01(-2.50%)
Feb 26, 2026 0.4643 0.4643 0.4643 0.4643 690 +0.00(+0.32%)
Feb 25, 2026 0.4797 0.4797 0.4628 0.4628 10,500 -0.03(-6.24%)
Feb 24, 2026 0.4936 0.4936 0.4936 0.4936 10,000 -0.00(-0.78%)
Feb 20, 2026 0.4975 0 -0.02(-3.47%)
Feb 18, 2026 0.5154 0 +0.03(+6.53%)
Feb 17, 2026 0.4838 0.4838 0.4838 0.4838 500 +0.00(+1.00%)
Feb 13, 2026 0.4500 0.4790 0.4500 0.4790 4,500 -0.03(-6.74%)
Feb 12, 2026 0.5243 0.5243 0.5136 0.5136 1,000 +0.00(+0.71%)
Feb 06, 2026 0.5100 0 +0.00(+0.00%)
Feb 05, 2026 0.5100 0.5100 0.5100 0.5100 4,000 -0.04(-7.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.