Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Equitable Financial Corp. - Common Stock (OP:EQFN)

16.25 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				16.25	4	+0.06(+0.37%)
Feb 04, 2026				16.19	0	+0.18(+1.12%)
Feb 03, 2026	16.25	16.29	16.01	16.01	1,900	+0.01(+0.06%)
Feb 02, 2026	15.98	16.00	15.98	16.00	2,576	+0.00(+0.00%)
Jan 30, 2026	16.00	16.00	16.00	16.00	1,032	+0.00(+0.00%)
Jan 29, 2026	15.99	16.00	15.99	16.00	2,200	+0.25(+1.59%)
Jan 27, 2026				15.75	0	+0.00(+0.00%)
Jan 26, 2026	15.75	15.75	15.75	15.75	253	-0.20(-1.25%)
Jan 22, 2026				15.95	0	+0.45(+2.90%)
Jan 20, 2026				15.50	3	+0.00(+0.00%)
Jan 13, 2026				15.50	0	+0.13(+0.85%)
Jan 08, 2026				15.37	0	-0.58(-3.64%)
Jan 07, 2026	15.62	15.95	15.62	15.95	300	+0.70(+4.59%)
Jan 06, 2026	15.39	15.60	15.25	15.25	2,463	-0.30(-1.93%)
Jan 05, 2026	15.55	15.55	15.55	15.55	415	+0.15(+0.97%)
Jan 02, 2026	15.16	15.40	15.15	15.40	4,412	+0.23(+1.52%)
Dec 30, 2025				15.17	0	+0.02(+0.13%)
Dec 24, 2025				15.15	0	+0.03(+0.20%)
Dec 23, 2025	15.15	15.16	15.12	15.12	600	-0.08(-0.53%)
Dec 22, 2025	15.20	15.20	15.20	15.20	100	+0.00(+0.00%)
Dec 19, 2025	15.20	15.20	15.20	15.20	1,100	+0.04(+0.26%)
Dec 18, 2025	15.17	15.25	15.16	15.16	2,880	-0.09(-0.59%)
Dec 17, 2025	15.25	15.25	15.22	15.25	3,379	+0.00(+0.00%)
Dec 16, 2025	15.25	15.25	15.25	15.25	300	+0.05(+0.33%)
Dec 15, 2025	15.20	15.20	15.20	15.20	100	+0.10(+0.66%)
Dec 11, 2025				15.10	0	-0.42(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equitable Financial Corp. - Common Stock (OP:EQFN)

Historical Prices