Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equity Metals Corporation (OP:EQMEF)

0.2151 -0.0236 (-9.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.2389 0.2389 0.2106 0.2151 239,586 -0.02(-9.89%)
Apr 22, 2026 0.2414 0.2415 0.2373 0.2387 81,963 +0.00(+0.29%)
Apr 21, 2026 0.2461 0.2480 0.2326 0.2380 61,905 -0.00(-2.02%)
Apr 20, 2026 0.2699 0.2699 0.2335 0.2429 153,190 -0.02(-6.00%)
Apr 17, 2026 0.2570 0.2799 0.2532 0.2584 181,953 +0.01(+3.69%)
Apr 16, 2026 0.2432 0.2558 0.2432 0.2492 32,757 +0.00(+1.01%)
Apr 15, 2026 0.2403 0.2520 0.2395 0.2467 158,836 +0.00(+1.77%)
Apr 14, 2026 0.2390 0.2470 0.2390 0.2424 55,433 +0.00(+1.34%)
Apr 13, 2026 0.2256 0.2417 0.2253 0.2392 353,027 +0.01(+4.50%)
Apr 10, 2026 0.2415 0.2460 0.2245 0.2289 172,155 -0.01(-2.14%)
Apr 09, 2026 0.2219 0.2339 0.2197 0.2339 119,497 +0.02(+7.54%)
Apr 08, 2026 0.2200 0.2354 0.2175 0.2175 165,057 +0.02(+7.73%)
Apr 07, 2026 0.2025 0.2200 0.1966 0.2019 361,107 -0.01(-2.75%)
Apr 06, 2026 0.2030 0.2199 0.1995 0.2076 83,758 -0.01(-3.89%)
Apr 02, 2026 0.2005 0.2218 0.1979 0.2160 128,398 -0.02(-6.70%)
Apr 01, 2026 0.2325 0.2467 0.2299 0.2315 41,095 +0.00(+1.49%)
Mar 31, 2026 0.2154 0.2344 0.2075 0.2281 278,107 +0.03(+13.26%)
Mar 30, 2026 0.2258 0.2258 0.2000 0.2014 319,846 -0.01(-2.42%)
Mar 27, 2026 0.1943 0.2220 0.1920 0.2064 370,831 +0.01(+3.20%)
Mar 26, 2026 0.2214 0.2237 0.1981 0.2000 218,006 -0.03(-11.97%)
Mar 25, 2026 0.2466 0.2470 0.2272 0.2272 225,356 -0.01(-2.49%)
Mar 24, 2026 0.2205 0.2330 0.2200 0.2330 290,862 +0.01(+4.86%)
Mar 23, 2026 0.2118 0.2300 0.2084 0.2222 567,219 +0.01(+6.72%)
Mar 20, 2026 0.2120 0.2197 0.1913 0.2082 413,999 -0.00(-2.21%)
Mar 19, 2026 0.1836 0.2140 0.1810 0.2129 552,725 +0.01(+4.11%)
Mar 18, 2026 0.2060 0.2302 0.2019 0.2045 983,863 -0.03(-12.01%)
Mar 17, 2026 0.2190 0.2377 0.2166 0.2324 1,051,536 +0.02(+10.09%)
Mar 16, 2026 0.2188 0.2259 0.2040 0.2111 479,545 -0.00(-1.31%)
Mar 13, 2026 0.2210 0.2500 0.2121 0.2139 478,743 -0.04(-14.44%)
Mar 12, 2026 0.2697 0.2697 0.2500 0.2500 67,469 -0.02(-6.51%)
Mar 11, 2026 0.2685 0.2758 0.2536 0.2674 226,714 -0.02(-5.94%)
Mar 10, 2026 0.2980 0.2990 0.2757 0.2843 385,203 +0.01(+2.16%)
Mar 09, 2026 0.2633 0.2783 0.2540 0.2783 205,600 +0.02(+7.04%)
Mar 06, 2026 0.2616 0.2700 0.2486 0.2600 227,020 -0.01(-3.17%)
Mar 05, 2026 0.2700 0.2700 0.2470 0.2685 350,670 -0.01(-2.36%)
Mar 04, 2026 0.3000 0.3000 0.2703 0.2750 186,967 -0.02(-5.95%)
Mar 03, 2026 0.2610 0.3132 0.2610 0.2924 938,364 -0.03(-8.63%)
Mar 02, 2026 0.3415 0.3740 0.3128 0.3200 907,191 -0.05(-13.04%)
Feb 27, 2026 0.3562 0.3706 0.3340 0.3680 310,964 +0.02(+6.67%)
Feb 26, 2026 0.3590 0.3590 0.3200 0.3450 211,550 -0.01(-3.42%)
Feb 25, 2026 0.3240 0.3660 0.3156 0.3572 683,898 +0.03(+9.67%)
Feb 24, 2026 0.3078 0.3257 0.2975 0.3257 125,789 +0.01(+4.69%)
Feb 23, 2026 0.3400 0.3400 0.3000 0.3111 488,992 +0.01(+2.57%)
Feb 20, 2026 0.2650 0.3077 0.2598 0.3033 892,000 +0.04(+16.07%)
Feb 19, 2026 0.2529 0.2688 0.2472 0.2613 238,675 +0.01(+4.19%)
Feb 18, 2026 0.2633 0.2666 0.2490 0.2508 521,722 -0.01(-4.31%)
Feb 17, 2026 0.2271 0.2621 0.2183 0.2621 486,447 +0.02(+9.21%)
Feb 13, 2026 0.2524 0.2524 0.2300 0.2400 783,441 -0.01(-4.00%)
Feb 12, 2026 0.3150 0.3150 0.2440 0.2500 736,709 -0.05(-16.67%)
Feb 11, 2026 0.3006 0.3080 0.2866 0.3000 166,814 +0.00(+0.23%)
Feb 10, 2026 0.3221 0.3221 0.2900 0.2993 209,058 -0.02(-5.07%)
Feb 09, 2026 0.2900 0.3173 0.2830 0.3153 578,383 +0.04(+14.86%)
Feb 06, 2026 0.2600 0.2760 0.2500 0.2745 601,356 +0.04(+19.35%)
Feb 05, 2026 0.2670 0.2670 0.2280 0.2300 750,880 -0.05(-19.21%)
Feb 04, 2026 0.2950 0.3243 0.2755 0.2847 206,511 -0.01(-2.27%)
Feb 03, 2026 0.2970 0.3160 0.2798 0.2913 533,892 +0.01(+4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.