Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Equity Metals Corp (OP:EQMEF)

0.3153 +0.0408 (+14.86%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2900	0.3173	0.2830	0.3153	578,383	+0.04(+14.86%)
Feb 06, 2026	0.2600	0.2760	0.2500	0.2745	601,356	+0.04(+19.35%)
Feb 05, 2026	0.2670	0.2670	0.2280	0.2300	750,880	-0.05(-19.21%)
Feb 04, 2026	0.2950	0.3243	0.2755	0.2847	206,511	-0.01(-2.27%)
Feb 03, 2026	0.2970	0.3160	0.2798	0.2913	533,892	+0.01(+4.07%)
Feb 02, 2026	0.2700	0.2940	0.2622	0.2799	558,668	-0.01(-3.48%)
Jan 30, 2026	0.2700	0.2956	0.2605	0.2900	1,322,487	-0.02(-5.23%)
Jan 29, 2026	0.3350	0.3379	0.2860	0.3060	593,208	-0.03(-8.00%)
Jan 28, 2026	0.3405	0.3500	0.3192	0.3326	470,428	-0.01(-4.12%)
Jan 27, 2026	0.3450	0.3551	0.3248	0.3469	536,672	+0.00(+0.52%)
Jan 26, 2026	0.4190	0.4500	0.3400	0.3451	1,416,887	-0.03(-9.18%)
Jan 23, 2026	0.3462	0.3944	0.3350	0.3800	599,567	+0.05(+16.92%)
Jan 22, 2026	0.3066	0.3444	0.2870	0.3250	566,868	+0.02(+8.08%)
Jan 21, 2026	0.3139	0.3265	0.2870	0.3007	383,031	-0.00(-0.43%)
Jan 20, 2026	0.3580	0.3600	0.3020	0.3020	583,422	-0.05(-14.79%)
Jan 16, 2026	0.3284	0.3580	0.3090	0.3544	354,044	+0.02(+7.46%)
Jan 15, 2026	0.3230	0.3340	0.3046	0.3298	320,083	+0.01(+3.06%)
Jan 14, 2026	0.3342	0.3363	0.3060	0.3200	571,854	+0.01(+1.59%)
Jan 13, 2026	0.3460	0.3460	0.3150	0.3150	462,615	-0.02(-5.12%)
Jan 12, 2026	0.3113	0.3440	0.3000	0.3320	913,643	+0.04(+13.93%)
Jan 09, 2026	0.2700	0.2953	0.2676	0.2914	368,951	+0.04(+15.18%)
Jan 08, 2026	0.2589	0.2649	0.2521	0.2530	315,214	-0.02(-5.60%)
Jan 07, 2026	0.2720	0.2759	0.2650	0.2680	274,433	-0.02(-6.65%)
Jan 06, 2026	0.2828	0.2988	0.2738	0.2871	480,815	+0.01(+3.91%)
Jan 05, 2026	0.2902	0.3000	0.2763	0.2763	390,916	-0.00(-0.43%)
Jan 02, 2026	0.2721	0.2944	0.2677	0.2775	156,905	+0.01(+2.78%)
Dec 31, 2025	0.2720	0.2830	0.2560	0.2700	527,423	-0.01(-3.57%)
Dec 30, 2025	0.2870	0.3000	0.2723	0.2800	593,220	+0.00(+0.54%)
Dec 29, 2025	0.2650	0.2950	0.2650	0.2785	532,011	-0.05(-14.70%)
Dec 26, 2025	0.3130	0.3360	0.3000	0.3265	413,642	+0.03(+10.19%)
Dec 24, 2025	0.2913	0.3087	0.2693	0.2963	263,667	-0.01(-3.99%)
Dec 23, 2025	0.3100	0.3400	0.2923	0.3086	458,380	-0.00(-0.36%)
Dec 22, 2025	0.2757	0.3120	0.2710	0.3097	498,336	+0.05(+18.48%)
Dec 19, 2025	0.2400	0.2810	0.2400	0.2614	596,203	+0.04(+19.91%)
Dec 18, 2025	0.2384	0.2575	0.2180	0.2180	408,160	-0.03(-11.60%)
Dec 17, 2025	0.2537	0.2610	0.2400	0.2466	167,756	-0.00(-1.40%)
Dec 16, 2025	0.2523	0.2570	0.2323	0.2501	121,856	-0.00(-1.77%)
Dec 15, 2025	0.2515	0.2681	0.2400	0.2546	371,061	+0.01(+4.34%)
Dec 12, 2025	0.2549	0.2613	0.2232	0.2440	454,757	-0.00(-1.33%)
Dec 11, 2025	0.1978	0.2500	0.1950	0.2473	1,078,433	+0.05(+25.98%)
Dec 10, 2025	0.2001	0.2001	0.1830	0.1963	99,205	+0.01(+4.19%)
Dec 09, 2025	0.1665	0.1890	0.1665	0.1884	319,174	+0.02(+14.11%)
Dec 08, 2025	0.1617	0.1682	0.1615	0.1651	64,141	-0.00(-2.88%)
Dec 05, 2025	0.1850	0.1920	0.1700	0.1700	229,881	-0.01(-4.17%)
Dec 04, 2025	0.1924	0.2130	0.1710	0.1774	487,946	-0.03(-13.00%)
Dec 03, 2025	0.2100	0.2100	0.2020	0.2039	351,567	-0.00(-1.02%)
Dec 02, 2025	0.1916	0.2090	0.1733	0.2060	621,288	+0.01(+7.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equity Metals Corp (OP:EQMEF)

Historical Prices