Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Altamira Gold Corp (OP:EQTRF)

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1572	0.1633	0.1500	0.1500	330,094	+0.01(+5.71%)
Feb 06, 2026	0.1442	0.1472	0.1400	0.1419	84,220	+0.00(+0.14%)
Feb 05, 2026	0.1463	0.1509	0.1400	0.1417	211,930	-0.01(-4.84%)
Feb 04, 2026	0.1681	0.1688	0.1482	0.1489	130,000	-0.01(-4.92%)
Feb 03, 2026	0.1542	0.1622	0.1537	0.1566	8,688	+0.00(+1.03%)
Feb 02, 2026	0.1550	0.1597	0.1300	0.1550	229,250	-0.00(-2.76%)
Jan 30, 2026	0.1630	0.1701	0.1585	0.1594	123,152	-0.02(-8.60%)
Jan 29, 2026	0.1765	0.1800	0.1737	0.1744	93,981	+0.00(+2.41%)
Jan 28, 2026	0.1821	0.1990	0.1616	0.1703	251,850	-0.02(-9.27%)
Jan 27, 2026	0.2050	0.2050	0.1877	0.1877	49,106	-0.00(-1.21%)
Jan 26, 2026	0.2050	0.2100	0.1900	0.1900	553,302	-0.00(-0.52%)
Jan 23, 2026	0.1756	0.1910	0.1727	0.1910	179,156	+0.02(+9.52%)
Jan 22, 2026	0.1608	0.1806	0.1608	0.1744	290,928	+0.00(+0.58%)
Jan 21, 2026	0.1686	0.1783	0.1686	0.1734	23,500	-0.01(-4.62%)
Jan 20, 2026	0.1836	0.1886	0.1738	0.1818	223,522	-0.00(-1.73%)
Jan 16, 2026	0.1850	0.1870	0.1850	0.1850	6,000	-0.01(-5.27%)
Jan 14, 2026				0.1953	0	+0.01(+2.79%)
Jan 13, 2026	0.2011	0.2035	0.1900	0.1900	92,957	-0.01(-6.40%)
Jan 12, 2026	0.2010	0.2041	0.2000	0.2030	94,504	+0.01(+4.10%)
Jan 09, 2026	0.1906	0.2005	0.1906	0.1950	41,500	-0.01(-3.66%)
Jan 08, 2026	0.2000	0.2059	0.1900	0.2024	176,578	+0.00(+0.35%)
Jan 07, 2026	0.1882	0.2150	0.1882	0.2017	318,328	+0.01(+2.96%)
Jan 06, 2026	0.2045	0.2045	0.1959	0.1959	127,895	+0.00(+0.88%)
Jan 05, 2026	0.1964	0.1975	0.1847	0.1942	59,600	-0.01(-4.33%)
Jan 02, 2026	0.2052	0.2093	0.2030	0.2030	73,000	+0.00(+1.25%)
Dec 31, 2025	0.2025	0.2058	0.2000	0.2005	10,000	-0.01(-3.33%)
Dec 30, 2025	0.1967	0.2131	0.1967	0.2074	32,935	+0.00(+0.92%)
Dec 29, 2025	0.2002	0.2200	0.1908	0.2055	186,462	-0.02(-7.85%)
Dec 26, 2025	0.1950	0.2230	0.1875	0.2230	139,099	+0.03(+15.84%)
Dec 24, 2025	0.1875	0.1925	0.1797	0.1925	62,399	+0.01(+7.24%)
Dec 23, 2025	0.1698	0.1795	0.1698	0.1795	42,064	+0.01(+3.82%)
Dec 22, 2025	0.1639	0.1729	0.1633	0.1729	46,800	+0.01(+5.17%)
Dec 19, 2025	0.1600	0.1644	0.1600	0.1644	115,400	+0.01(+6.06%)
Dec 18, 2025	0.1569	0.1606	0.1550	0.1550	208,180	-0.00(-0.06%)
Dec 17, 2025	0.1603	0.1603	0.1478	0.1551	313,662	-0.01(-3.24%)
Dec 16, 2025	0.1712	0.1712	0.1603	0.1603	96,750	-0.01(-7.66%)
Dec 15, 2025	0.1736	0.1739	0.1699	0.1736	11,955	+0.00(+0.93%)
Dec 12, 2025	0.1739	0.1739	0.1683	0.1720	68,675	+0.01(+3.18%)
Dec 11, 2025	0.1709	0.1740	0.1581	0.1667	298,463	-0.01(-3.86%)
Dec 10, 2025	0.1763	0.1813	0.1680	0.1734	99,633	-0.01(-4.09%)
Dec 09, 2025	0.1800	0.1812	0.1800	0.1808	176,492	+0.00(+2.38%)
Dec 08, 2025	0.1800	0.1800	0.1724	0.1766	29,850	-0.00(-1.89%)
Dec 05, 2025	0.1794	0.1860	0.1650	0.1800	186,490	-0.00(-2.12%)
Dec 04, 2025	0.1801	0.1869	0.1800	0.1839	45,901	-0.01(-3.97%)
Dec 03, 2025	0.1939	0.1939	0.1905	0.1915	2,805	+0.01(+3.51%)
Dec 02, 2025	0.1884	0.1950	0.1850	0.1850	50,350	-0.00(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altamira Gold Corp (OP:EQTRF)

Historical Prices