Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Green Inc (OP:ERBB)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.0002 0.0002 0.0002 0.0002 563,037 +0.00(+0.00%)
Nov 13, 2025 0.0003 0.0003 0.0002 0.0002 1,861,899 +0.00(+0.00%)
Nov 12, 2025 0.0002 0.0002 0.0002 0.0002 910,034 +0.00(+0.00%)
Nov 11, 2025 0.0002 0.0003 0.0002 0.0002 9,819,396 +0.00(+0.00%)
Nov 10, 2025 0.0002 0.0003 0.0002 0.0002 5,143,262 +0.00(+0.00%)
Nov 07, 2025 0.0003 0.0003 0.0002 0.0002 2,393,785 +0.00(+0.00%)
Nov 06, 2025 0.0002 0.0003 0.0002 0.0002 897,845 +0.00(+0.00%)
Nov 05, 2025 0.0002 0.0003 0.0002 0.0002 3,011,280 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0002 0.0002 2,491,257 -0.00(-33.33%)
Nov 03, 2025 0.0003 0.0003 0.0002 0.0003 4,117,881 +0.00(+0.00%)
Oct 31, 2025 0.0002 0.0003 0.0002 0.0003 354,070 +0.00(+50.00%)
Oct 30, 2025 0.0002 0.0003 0.0002 0.0002 1,061,606 +0.00(+0.00%)
Oct 29, 2025 0.0002 0.0002 0.0002 0.0002 1,630,322 +0.00(+0.00%)
Oct 28, 2025 0.0003 0.0003 0.0002 0.0002 273,800 +0.00(+0.00%)
Oct 27, 2025 0.0002 0.0002 0.0002 0.0002 758,911 +0.00(+0.00%)
Oct 24, 2025 0.0002 0.0003 0.0002 0.0002 162,631 +0.00(+0.00%)
Oct 23, 2025 0.0002 0.0002 0.0002 0.0002 6,065,581 -0.00(-33.33%)
Oct 22, 2025 0.0002 0.0003 0.0002 0.0003 2,432,981 +0.00(+0.00%)
Oct 21, 2025 0.0002 0.0003 0.0002 0.0003 197,439 +0.00(+50.00%)
Oct 20, 2025 0.0002 0.0003 0.0002 0.0002 1,539,006 +0.00(+0.00%)
Oct 17, 2025 0.0002 0.0003 0.0002 0.0002 1,871,837 +0.00(+0.00%)
Oct 16, 2025 0.0002 0.0003 0.0002 0.0002 1,251,423 +0.00(+0.00%)
Oct 15, 2025 0.0002 0.0002 0.0002 0.0002 1,256,907 +0.00(+0.00%)
Oct 14, 2025 0.0002 0.0003 0.0002 0.0002 1,862,118 +0.00(+0.00%)
Oct 13, 2025 0.0003 0.0003 0.0002 0.0002 1,917,454 -0.00(-33.33%)
Oct 10, 2025 0.0002 0.0003 0.0002 0.0003 2,093,928 +0.00(+50.00%)
Oct 09, 2025 0.0003 0.0003 0.0002 0.0002 6,051,246 -0.00(-33.33%)
Oct 08, 2025 0.0003 0.0003 0.0002 0.0003 48,731,912 +0.00(+0.00%)
Oct 07, 2025 0.0003 0.0004 0.0003 0.0003 4,517,528 +0.00(+0.00%)
Oct 06, 2025 0.0004 0.0004 0.0001 0.0003 2,267,981 +0.00(+0.00%)
Oct 03, 2025 0.0004 0.0004 0.0003 0.0003 4,264,427 -0.00(-25.00%)
Oct 02, 2025 0.0003 0.0004 0.0003 0.0004 8,220,145 +0.00(+33.33%)
Oct 01, 2025 0.0003 0.0004 0.0003 0.0003 891,335 +0.00(+0.00%)
Sep 30, 2025 0.0003 0.0004 0.0003 0.0003 18,297,468 -0.00(-25.00%)
Sep 29, 2025 0.0003 0.0004 0.0003 0.0004 5,576,914 +0.00(+33.33%)
Sep 26, 2025 0.0003 0.0004 0.0003 0.0003 67,160 +0.00(+0.00%)
Sep 25, 2025 0.0003 0.0004 0.0003 0.0003 4,253,446 +0.00(+0.00%)
Sep 24, 2025 0.0003 0.0004 0.0003 0.0003 372,279 +0.00(+0.00%)
Sep 23, 2025 0.0003 0.0004 0.0003 0.0003 9,845,334 -0.00(-25.00%)
Sep 22, 2025 0.0004 0.0004 0.0003 0.0004 2,637,308 +0.00(+0.00%)
Sep 19, 2025 0.0003 0.0004 0.0003 0.0004 3,327,275 +0.00(+33.33%)
Sep 18, 2025 0.0003 0.0004 0.0003 0.0003 1,245,971 +0.00(+0.00%)
Sep 17, 2025 0.0003 0.0004 0.0003 0.0003 520,366 +0.00(+0.00%)
Sep 16, 2025 0.0003 0.0004 0.0003 0.0003 562,622 -0.00(-25.00%)
Sep 15, 2025 0.0003 0.0004 0.0003 0.0004 4,445,713 +0.00(+33.33%)
Sep 12, 2025 0.0004 0.0004 0.0003 0.0003 2,433,158 -0.00(-25.00%)
Sep 11, 2025 0.0003 0.0004 0.0003 0.0004 2,185,839 +0.00(+33.33%)
Sep 10, 2025 0.0003 0.0004 0.0003 0.0003 3,051,005 +0.00(+0.00%)
Sep 09, 2025 0.0003 0.0004 0.0003 0.0003 730,255 +0.00(+0.00%)
Sep 08, 2025 0.0004 0.0004 0.0003 0.0003 4,679,616 -0.00(-25.00%)
Sep 05, 2025 0.0004 0.0004 0.0003 0.0004 1,318,155 +0.00(+33.33%)
Sep 04, 2025 0.0003 0.0004 0.0003 0.0003 596,221 +0.00(+0.00%)
Sep 03, 2025 0.0004 0.0004 0.0003 0.0003 238,476 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.