Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Erdene Resource Development Corp (OP:ERDCF)

6.000 +0.293 (+5.12%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.776 6.020 5.776 6.000 19,446 +0.29(+5.12%)
Feb 06, 2026 5.510 5.707 5.310 5.707 21,424 +0.38(+7.14%)
Feb 05, 2026 5.620 5.830 5.327 5.327 29,565 -0.52(-8.86%)
Feb 04, 2026 6.388 6.388 5.740 5.845 36,017 -0.28(-4.49%)
Feb 03, 2026 6.000 6.160 6.000 6.120 51,772 +0.35(+6.07%)
Feb 02, 2026 5.880 5.976 5.550 5.770 92,185 -0.14(-2.37%)
Jan 30, 2026 6.220 6.320 5.900 5.910 92,575 -0.60(-9.22%)
Jan 29, 2026 6.540 6.860 6.400 6.510 35,358 -0.29(-4.26%)
Jan 28, 2026 6.570 6.820 6.500 6.800 69,081 +0.25(+3.82%)
Jan 27, 2026 6.850 7.140 6.390 6.550 181,531 -0.31(-4.49%)
Jan 26, 2026 7.320 7.440 6.854 6.858 126,070 -0.07(-0.97%)
Jan 23, 2026 6.900 6.970 6.776 6.925 72,062 +0.02(+0.36%)
Jan 22, 2026 6.460 6.900 6.460 6.900 78,040 +0.45(+7.01%)
Jan 21, 2026 6.770 6.800 6.430 6.448 29,718 -0.13(-2.01%)
Jan 20, 2026 6.700 6.882 6.380 6.580 76,008 +0.03(+0.46%)
Jan 16, 2026 6.540 6.590 6.440 6.550 39,519 -0.06(-0.91%)
Jan 15, 2026 6.700 6.700 6.560 6.610 70,967 -0.11(-1.64%)
Jan 14, 2026 6.790 6.840 6.510 6.720 86,914 -0.00(-0.01%)
Jan 13, 2026 6.680 6.804 6.670 6.721 64,113 +0.17(+2.61%)
Jan 12, 2026 6.350 6.590 6.220 6.550 129,608 +0.35(+5.65%)
Jan 09, 2026 6.350 6.430 6.190 6.200 26,082 -0.02(-0.32%)
Jan 08, 2026 6.010 6.220 5.950 6.220 18,945 +0.11(+1.74%)
Jan 07, 2026 6.016 6.210 5.940 6.114 34,812 -0.10(-1.55%)
Jan 06, 2026 6.020 6.210 5.920 6.210 84,039 +0.33(+5.63%)
Jan 05, 2026 5.900 5.949 5.720 5.879 21,705 +0.18(+3.14%)
Jan 02, 2026 6.018 6.160 5.668 5.700 39,473 -0.30(-5.05%)
Dec 31, 2025 6.040 6.157 5.970 6.003 32,103 -0.11(-1.77%)
Dec 30, 2025 6.110 6.205 6.000 6.111 47,246 +0.04(+0.68%)
Dec 29, 2025 6.270 6.370 6.050 6.070 76,844 -0.31(-4.86%)
Dec 26, 2025 6.400 6.420 6.360 6.380 31,381 -0.03(-0.51%)
Dec 24, 2025 6.500 6.500 6.330 6.413 36,451 -0.09(-1.38%)
Dec 23, 2025 6.440 6.530 6.250 6.503 34,127 +0.12(+1.94%)
Dec 22, 2025 5.730 6.460 5.730 6.379 88,755 +0.93(+17.02%)
Dec 19, 2025 5.420 5.560 5.200 5.451 30,963 +0.19(+3.63%)
Dec 18, 2025 5.500 5.500 5.260 5.260 15,000 -0.07(-1.31%)
Dec 17, 2025 5.500 5.500 5.330 5.330 24,117 -0.07(-1.33%)
Dec 16, 2025 5.430 5.470 5.356 5.402 7,832 +0.00(+0.00%)
Dec 15, 2025 5.570 5.606 5.370 5.402 8,590 -0.02(-0.33%)
Dec 12, 2025 5.630 5.640 5.375 5.420 21,893 -0.09(-1.63%)
Dec 11, 2025 5.480 5.550 5.450 5.510 14,784 +0.07(+1.36%)
Dec 10, 2025 5.330 5.480 5.320 5.436 26,621 +0.09(+1.61%)
Dec 09, 2025 5.304 5.444 5.255 5.350 26,935 +0.04(+0.75%)
Dec 08, 2025 5.278 5.370 5.200 5.310 20,337 -0.00(-0.04%)
Dec 05, 2025 5.400 5.400 5.308 5.312 19,389 -0.12(-2.17%)
Dec 04, 2025 5.230 5.540 5.180 5.430 30,174 +0.14(+2.69%)
Dec 03, 2025 5.320 5.350 5.270 5.288 91,910 -0.06(-1.20%)
Dec 02, 2025 5.310 5.360 5.142 5.352 44,373 +0.06(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.