Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Erdene Resource Development Corp (OP:ERDCF)

5.188 +0.124 (+2.46%)

Streaming Delayed Price Updated: 11:26 AM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	4.990	5.139	4.970	5.064	31,180	+0.08(+1.60%)
Nov 24, 2025	5.030	5.070	4.952	4.984	73,367	+0.10(+2.13%)
Nov 21, 2025	4.980	4.980	4.740	4.880	114,991	-0.14(-2.85%)
Nov 20, 2025	5.160	5.220	4.940	5.023	23,986	-0.12(-2.28%)
Nov 19, 2025	5.270	5.380	5.100	5.140	51,412	-0.06(-1.15%)
Nov 18, 2025	5.080	5.210	5.054	5.200	22,923	+0.07(+1.36%)
Nov 17, 2025	5.260	5.359	5.120	5.130	30,657	-0.14(-2.70%)
Nov 14, 2025	5.140	5.360	5.140	5.272	19,115	-0.12(-2.15%)
Nov 13, 2025	5.520	5.650	5.340	5.388	73,745	-0.11(-2.04%)
Nov 12, 2025	5.230	5.510	5.150	5.500	46,847	+0.25(+4.76%)
Nov 11, 2025	5.620	5.620	5.220	5.250	36,486	-0.19(-3.49%)
Nov 10, 2025	5.450	5.620	5.413	5.440	50,211	+0.13(+2.45%)
Nov 07, 2025	5.370	5.440	5.140	5.310	43,291	-0.05(-0.87%)
Nov 06, 2025	5.520	5.630	5.350	5.357	67,210	-0.11(-2.07%)
Nov 05, 2025	5.580	5.660	5.400	5.470	50,590	-0.04(-0.73%)
Nov 04, 2025	5.700	5.790	5.483	5.510	96,899	-0.30(-5.23%)
Nov 03, 2025	5.910	6.005	5.800	5.814	57,665	-0.05(-0.78%)
Oct 31, 2025	5.990	6.000	5.860	5.860	28,412	-0.07(-1.18%)
Oct 30, 2025	5.900	6.000	5.900	5.930	48,715	+0.03(+0.51%)
Oct 29, 2025	6.040	6.090	5.900	5.900	34,117	-0.15(-2.52%)
Oct 28, 2025	6.000	6.150	5.860	6.053	33,095	+0.05(+0.88%)
Oct 27, 2025	6.200	6.200	5.900	6.000	112,156	-0.16(-2.57%)
Oct 24, 2025	6.357	6.360	6.150	6.158	24,710	-0.09(-1.47%)
Oct 23, 2025	6.460	6.500	6.250	6.250	46,696	-0.15(-2.34%)
Oct 22, 2025	6.300	6.450	6.150	6.400	51,929	+0.10(+1.57%)
Oct 21, 2025	6.600	6.600	6.250	6.301	139,873	-0.59(-8.55%)
Oct 20, 2025	6.950	7.042	6.890	6.890	140,122	+0.06(+0.88%)
Oct 17, 2025	7.150	7.150	6.628	6.830	271,884	-0.28(-3.94%)
Oct 16, 2025	7.380	7.560	7.045	7.110	317,142	-0.22(-3.00%)
Oct 15, 2025	7.410	7.500	7.150	7.330	308,680	+0.11(+1.52%)
Oct 14, 2025	7.634	7.634	7.146	7.220	169,041	-0.56(-7.20%)
Oct 13, 2025	7.320	7.910	7.280	7.780	72,689	+0.86(+12.43%)
Oct 10, 2025	7.160	7.200	6.880	6.920	85,438	+0.05(+0.73%)
Oct 09, 2025	7.380	7.400	6.850	6.870	158,398	-0.41(-5.63%)
Oct 08, 2025	7.360	7.500	7.280	7.280	57,136	-0.02(-0.23%)
Oct 07, 2025	7.385	7.510	7.250	7.296	59,347	-0.09(-1.27%)
Oct 06, 2025	7.500	7.680	7.388	7.390	45,522	+0.12(+1.72%)
Oct 03, 2025	7.690	7.790	7.250	7.265	110,714	+6.37(+707.67%)
Sep 04, 2025				0.8995	0	-0.02(-2.54%)
Sep 03, 2025	0.9420	0.9574	0.9117	0.9229	74,677	-0.01(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Erdene Resource Development Corp (OP:ERDCF)

Historical Prices