Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Erdene Resource Development Corp (OP:ERDCF)

6.200 -0.020 (-0.32%)

Streaming Delayed Price Updated: 3:42 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	6.350	6.430	6.190	6.200	26,082	-0.02(-0.32%)
Jan 08, 2026	6.010	6.220	5.950	6.220	18,945	+0.11(+1.74%)
Jan 07, 2026	6.016	6.210	5.940	6.114	34,812	-0.10(-1.55%)
Jan 06, 2026	6.020	6.210	5.920	6.210	84,039	+0.33(+5.63%)
Jan 05, 2026	5.900	5.949	5.720	5.879	21,705	+0.18(+3.14%)
Jan 02, 2026	6.018	6.160	5.668	5.700	39,473	-0.30(-5.05%)
Dec 31, 2025	6.040	6.157	5.970	6.003	32,103	-0.11(-1.77%)
Dec 30, 2025	6.110	6.205	6.000	6.111	47,246	+0.04(+0.68%)
Dec 29, 2025	6.270	6.370	6.050	6.070	76,844	-0.31(-4.86%)
Dec 26, 2025	6.400	6.420	6.360	6.380	31,381	-0.03(-0.51%)
Dec 24, 2025	6.500	6.500	6.330	6.413	36,451	-0.09(-1.38%)
Dec 23, 2025	6.440	6.530	6.250	6.503	34,127	+0.12(+1.94%)
Dec 22, 2025	5.730	6.460	5.730	6.379	88,755	+0.93(+17.02%)
Dec 19, 2025	5.420	5.560	5.200	5.451	30,963	+0.19(+3.63%)
Dec 18, 2025	5.500	5.500	5.260	5.260	15,000	-0.07(-1.31%)
Dec 17, 2025	5.500	5.500	5.330	5.330	24,117	-0.07(-1.33%)
Dec 16, 2025	5.430	5.470	5.356	5.402	7,832	+0.00(+0.00%)
Dec 15, 2025	5.570	5.606	5.370	5.402	8,590	-0.02(-0.33%)
Dec 12, 2025	5.630	5.640	5.375	5.420	21,893	-0.09(-1.63%)
Dec 11, 2025	5.480	5.550	5.450	5.510	14,784	+0.07(+1.36%)
Dec 10, 2025	5.330	5.480	5.320	5.436	26,621	+0.09(+1.61%)
Dec 09, 2025	5.304	5.444	5.255	5.350	26,935	+0.04(+0.75%)
Dec 08, 2025	5.278	5.370	5.200	5.310	20,337	-0.00(-0.04%)
Dec 05, 2025	5.400	5.400	5.308	5.312	19,389	-0.12(-2.17%)
Dec 04, 2025	5.230	5.540	5.180	5.430	30,174	+0.14(+2.69%)
Dec 03, 2025	5.320	5.350	5.270	5.288	91,910	-0.06(-1.20%)
Dec 02, 2025	5.310	5.360	5.142	5.352	44,373	+0.06(+1.21%)
Dec 01, 2025	5.560	5.560	5.270	5.288	42,132	-0.07(-1.23%)
Nov 28, 2025	5.220	5.425	5.220	5.354	68,288	+0.14(+2.67%)
Nov 26, 2025	5.188	5.260	5.150	5.215	20,402	+0.15(+2.99%)
Nov 25, 2025	4.990	5.139	4.970	5.064	31,180	+0.08(+1.60%)
Nov 24, 2025	5.030	5.070	4.952	4.984	73,367	+0.10(+2.13%)
Nov 21, 2025	4.980	4.980	4.740	4.880	114,991	-0.14(-2.85%)
Nov 20, 2025	5.160	5.220	4.940	5.023	23,986	-0.12(-2.28%)
Nov 19, 2025	5.270	5.380	5.100	5.140	51,412	-0.06(-1.15%)
Nov 18, 2025	5.080	5.210	5.054	5.200	22,923	+0.07(+1.36%)
Nov 17, 2025	5.260	5.359	5.120	5.130	30,657	-0.14(-2.70%)
Nov 14, 2025	5.140	5.360	5.140	5.272	19,115	-0.12(-2.15%)
Nov 13, 2025	5.520	5.650	5.340	5.388	73,745	-0.11(-2.04%)
Nov 12, 2025	5.230	5.510	5.150	5.500	46,847	+0.25(+4.76%)
Nov 11, 2025	5.620	5.620	5.220	5.250	36,486	-0.19(-3.49%)
Nov 10, 2025	5.450	5.620	5.413	5.440	50,211	+0.13(+2.45%)
Nov 07, 2025	5.370	5.440	5.140	5.310	43,291	-0.05(-0.87%)
Nov 06, 2025	5.520	5.630	5.350	5.357	67,210	-0.11(-2.07%)
Nov 05, 2025	5.580	5.660	5.400	5.470	50,590	-0.04(-0.73%)
Nov 04, 2025	5.700	5.790	5.483	5.510	96,899	-0.30(-5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Erdene Resource Development Corp (OP:ERDCF)

Historical Prices