Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ericsson [L.M.] Telephone Co. (OP:ERIXF)

11.26 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	10.92	11.26	10.92	11.26	660	+0.45(+4.16%)
Feb 06, 2026	10.81	10.81	10.81	10.81	600,906	-0.06(-0.55%)
Feb 04, 2026				10.87	2,000,000	-0.13(-1.18%)
Feb 03, 2026	11.00	11.00	10.76	11.00	2,087	+0.21(+1.95%)
Jan 27, 2026				10.79	0	+0.54(+5.27%)
Jan 26, 2026	10.65	10.65	10.17	10.25	2,631	-0.20(-1.91%)
Jan 23, 2026	10.45	10.45	10.06	10.45	2,580	+1.21(+13.10%)
Jan 22, 2026	9.240	9.240	9.240	9.240	258	-0.12(-1.23%)
Jan 21, 2026	9.355	9.355	9.355	9.355	200	-0.08(-0.85%)
Jan 20, 2026	8.980	9.435	8.980	9.435	421	+0.09(+0.91%)
Jan 16, 2026	9.500	9.500	9.350	9.350	202,336	-0.09(-0.95%)
Jan 09, 2026				9.440	0	-0.52(-5.20%)
Jan 07, 2026				9.958	0	+0.45(+4.71%)
Jan 06, 2026	9.700	9.818	9.510	9.510	15,539	-0.04(-0.42%)
Jan 05, 2026	9.550	9.550	9.550	9.550	6,437	+0.10(+1.06%)
Jan 02, 2026	9.450	9.450	9.450	9.450	2,078	-0.12(-1.20%)
Dec 30, 2025				9.565	0	-0.07(-0.67%)
Dec 29, 2025	9.630	9.630	9.630	9.630	402,527	-0.00(-0.01%)
Dec 23, 2025				9.630	0	+0.13(+1.37%)
Dec 12, 2025				9.500	40	-0.27(-2.76%)
Dec 11, 2025	9.770	9.770	9.770	9.770	100	+0.00(+0.05%)
Dec 10, 2025	9.765	9.765	9.765	9.765	136	+0.12(+1.20%)
Dec 09, 2025	9.480	9.650	9.480	9.650	750	-0.07(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ericsson [L.M.] Telephone Co. (OP:ERIXF)

Historical Prices