Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Entree Resources Ltd (OP:ERLFF)

1.970 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.936 1.970 1.936 1.970 1,450 +0.09(+5.07%)
Feb 06, 2026 1.908 1.920 1.830 1.875 155,488 +0.01(+0.81%)
Feb 05, 2026 2.018 2.018 1.860 1.860 30,861 -0.15(-7.46%)
Feb 04, 2026 2.090 2.120 2.000 2.010 19,710 -0.08(-3.90%)
Feb 03, 2026 2.074 2.092 2.062 2.092 6,451 +0.13(+6.71%)
Feb 02, 2026 1.960 1.981 1.960 1.960 5,256 -0.07(-3.45%)
Jan 30, 2026 1.990 2.030 1.900 2.030 9,928 -0.09(-4.25%)
Jan 29, 2026 2.050 2.150 2.050 2.120 50,089 +0.07(+3.33%)
Jan 28, 2026 2.380 2.380 1.940 2.052 86,129 -0.38(-15.57%)
Jan 27, 2026 2.360 2.470 2.350 2.430 24,132 +0.09(+4.02%)
Jan 26, 2026 2.370 2.400 2.330 2.336 26,166 -0.02(-1.02%)
Jan 23, 2026 2.317 2.460 2.300 2.360 34,498 +0.06(+2.61%)
Jan 22, 2026 2.310 2.324 2.300 2.300 22,423 -0.06(-2.54%)
Jan 21, 2026 2.334 2.380 2.140 2.360 42,764 +0.21(+9.67%)
Jan 20, 2026 2.420 2.420 2.150 2.152 14,660 -0.19(-8.23%)
Jan 16, 2026 2.015 2.345 2.015 2.345 66,884 +0.33(+16.29%)
Jan 15, 2026 1.968 2.040 1.961 2.017 22,138 +0.03(+1.33%)
Jan 14, 2026 2.000 2.022 1.970 1.990 19,297 +0.03(+1.53%)
Jan 13, 2026 2.014 2.020 1.960 1.960 9,860 -0.02(-1.01%)
Jan 12, 2026 1.850 1.980 1.750 1.980 214,799 +0.25(+14.45%)
Jan 09, 2026 1.710 1.770 1.694 1.730 31,951 +0.03(+1.76%)
Jan 08, 2026 1.700 1.720 1.695 1.700 22,400 -0.03(-1.73%)
Jan 07, 2026 1.640 1.730 1.640 1.730 4,700 +0.00(+0.00%)
Jan 06, 2026 1.700 1.765 1.690 1.730 40,051 +0.04(+2.37%)
Jan 05, 2026 1.540 1.700 1.540 1.690 32,030 +0.15(+9.74%)
Jan 02, 2026 1.550 1.560 1.534 1.540 15,902 +0.00(+0.00%)
Dec 31, 2025 1.445 1.540 1.441 1.540 22,420 +0.05(+3.36%)
Dec 30, 2025 1.490 1.490 1.462 1.490 22,634 +0.00(+0.24%)
Dec 29, 2025 1.489 1.600 1.474 1.486 44,544 -0.04(-2.84%)
Dec 26, 2025 1.450 1.530 1.430 1.530 12,680 +0.04(+3.03%)
Dec 24, 2025 1.500 1.522 1.440 1.485 27,600 -0.03(-1.79%)
Dec 23, 2025 1.510 1.530 1.490 1.512 31,055 +0.01(+0.53%)
Dec 22, 2025 1.501 1.514 1.490 1.504 29,944 -0.02(-1.05%)
Dec 19, 2025 1.576 1.590 1.520 1.520 56,730 -0.04(-2.31%)
Dec 18, 2025 1.568 1.592 1.550 1.556 59,578 -0.03(-2.14%)
Dec 17, 2025 1.628 1.628 1.590 1.590 6,780 -0.02(-1.24%)
Dec 16, 2025 1.610 1.630 1.600 1.610 27,730 -0.01(-0.62%)
Dec 15, 2025 1.647 1.650 1.610 1.620 24,156 -0.05(-2.76%)
Dec 12, 2025 1.670 1.702 1.650 1.666 25,144 -0.01(-0.66%)
Dec 11, 2025 1.670 1.683 1.670 1.677 6,748 -0.00(-0.06%)
Dec 10, 2025 1.570 1.678 1.570 1.678 10,485 -0.01(-0.65%)
Dec 09, 2025 1.689 1.691 1.680 1.689 1,100 +0.02(+1.14%)
Dec 08, 2025 1.700 1.700 1.670 1.670 8,402 -0.04(-2.40%)
Dec 05, 2025 1.730 1.730 1.700 1.711 16,371 -0.01(-0.52%)
Dec 04, 2025 1.710 1.720 1.710 1.720 1,250 +0.00(+0.23%)
Dec 03, 2025 1.710 1.722 1.700 1.716 7,954 +0.04(+2.54%)
Dec 02, 2025 1.678 1.678 1.660 1.673 12,645 -0.04(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.