Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eramet-Sln (OP:ERMAY)

7.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.760	7.760	7.760	7.760	162	-0.21(-2.63%)
Feb 06, 2026	8.153	8.153	7.970	7.970	312	-0.13(-1.60%)
Feb 05, 2026	8.100	8.124	8.100	8.100	802	+0.21(+2.60%)
Feb 03, 2026				7.895	0	-0.07(-0.82%)
Feb 02, 2026	7.960	8.200	7.960	7.960	2,241	-1.04(-11.56%)
Jan 29, 2026				9.000	11	-0.49(-5.16%)
Jan 28, 2026	9.490	9.490	9.490	9.490	125	+0.20(+2.15%)
Jan 27, 2026	9.290	9.290	9.290	9.290	251	-0.68(-6.82%)
Jan 26, 2026	10.26	10.35	9.970	9.970	2,993	-0.29(-2.87%)
Jan 23, 2026	10.15	10.28	10.15	10.27	5,193	+0.24(+2.34%)
Jan 21, 2026				10.03	1	+1.04(+11.57%)
Jan 20, 2026	8.990	9.320	8.990	8.990	1,906	-0.36(-3.80%)
Jan 16, 2026	9.300	9.470	9.200	9.345	10,072	-0.76(-7.57%)
Jan 15, 2026	9.560	10.11	9.560	10.11	1,227	+0.86(+9.30%)
Jan 14, 2026	9.450	9.530	9.250	9.250	4,663	+0.31(+3.47%)
Jan 13, 2026	9.020	9.020	8.930	8.940	13,496	+0.42(+4.96%)
Jan 12, 2026	8.450	8.518	8.450	8.518	5,716	+0.34(+4.13%)
Jan 09, 2026	8.315	8.315	8.180	8.180	3,214	-0.27(-3.20%)
Jan 07, 2026				8.450	0	+0.43(+5.36%)
Jan 06, 2026	7.952	8.072	7.950	8.020	5,038	+0.27(+3.48%)
Jan 05, 2026	7.702	7.750	7.450	7.750	8,241	+0.36(+4.87%)
Jan 02, 2026	7.260	7.390	7.256	7.390	3,715	+0.71(+10.67%)
Dec 31, 2025	6.720	6.720	6.678	6.678	1,100	-0.04(-0.63%)
Dec 30, 2025	6.650	6.720	6.650	6.720	3,900	+0.41(+6.50%)
Dec 29, 2025	6.310	6.310	6.310	6.310	150	+0.11(+1.77%)
Dec 26, 2025	6.200	6.200	6.200	6.200	285	-0.10(-1.59%)
Dec 24, 2025	6.300	6.300	6.300	6.300	200	+0.02(+0.40%)
Dec 22, 2025				6.275	20	+0.28(+4.58%)
Dec 19, 2025	6.000	6.000	6.000	6.000	375	+0.27(+4.71%)
Dec 17, 2025				5.730	0	+0.11(+1.96%)
Dec 16, 2025	5.620	5.620	5.620	5.620	1,200	-0.28(-4.75%)
Dec 15, 2025	5.890	5.900	5.740	5.900	3,950	+0.10(+1.72%)
Dec 10, 2025				5.800	50	-0.03(-0.51%)
Dec 09, 2025	5.830	5.830	5.830	5.830	150	+0.00(+0.00%)
Dec 08, 2025	5.830	5.830	5.830	5.830	1,101	+0.01(+0.17%)
Dec 04, 2025				5.820	0	-0.21(-3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eramet-Sln (OP:ERMAY)

Historical Prices