Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Boron One Holdings Inc (OP:ERVFF)

0.0289 UNCHANGED

Last Price Updated: 11:03 AM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.0289	0	-0.00(-1.03%)
Jan 28, 2026	0.0312	0.0325	0.0292	0.0292	572,520	-0.00(-11.52%)
Jan 27, 2026	0.0336	0.0336	0.0330	0.0330	601,000	-0.00(-8.33%)
Jan 21, 2026				0.0360	0	+0.00(+3.15%)
Jan 16, 2026				0.0349	0	-0.00(-2.24%)
Jan 15, 2026	0.0357	0.0357	0.0357	0.0357	1,000	-0.00(-2.19%)
Jan 13, 2026				0.0365	0	+0.00(+13.35%)
Jan 12, 2026	0.0322	0.0322	0.0322	0.0322	1,000	-0.01(-19.50%)
Jan 06, 2026				0.0400	0	-0.00(-11.11%)
Jan 05, 2026	0.0450	0.0450	0.0450	0.0450	4,350	+0.00(+12.50%)
Dec 30, 2025				0.0400	10,000	-0.00(-2.44%)
Dec 29, 2025	0.0406	0.0410	0.0348	0.0410	80,000	-0.00(-3.76%)
Dec 26, 2025	0.0414	0.0500	0.0414	0.0426	40,000	+0.00(+1.19%)
Dec 24, 2025	0.0421	0.0452	0.0421	0.0421	138,000	+0.00(+2.43%)
Dec 23, 2025	0.0380	0.0411	0.0380	0.0411	11,217	+0.01(+35.64%)
Dec 22, 2025	0.0303	0.0303	0.0303	0.0303	714	+0.00(+4.12%)
Dec 19, 2025	0.0291	0.0291	0.0291	0.0291	1,000	-0.00(-1.69%)
Dec 18, 2025	0.0296	0.0296	0.0296	0.0296	100	-0.00(-6.33%)
Dec 15, 2025				0.0316	0	-0.01(-21.59%)
Dec 11, 2025				0.0403	0	-0.01(-19.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boron One Holdings Inc (OP:ERVFF)

Historical Prices