Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Boron One Holdings Inc (OP:ERVFF)

0.0466 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.0421	0.0466	0.0420	0.0466	120,000	-0.00(-6.61%)
Oct 31, 2025				0.0499	0	+0.00(+9.19%)
Oct 30, 2025	0.0457	0.0457	0.0433	0.0457	272,000	-0.00(-8.60%)
Oct 29, 2025	0.0500	0.0500	0.0500	0.0500	20,000	-0.01(-11.66%)
Oct 27, 2025				0.0566	0	-0.01(-14.24%)
Oct 24, 2025	0.0660	0.0660	0.0660	0.0660	1,000	+0.00(+0.00%)
Oct 23, 2025	0.0564	0.0660	0.0564	0.0660	62,821	+0.01(+16.61%)
Oct 22, 2025	0.0546	0.0620	0.0546	0.0566	348,500	+0.00(+2.91%)
Oct 21, 2025	0.0465	0.0550	0.0465	0.0550	795,000	+0.01(+22.22%)
Oct 16, 2025				0.0450	0	+0.02(+80.72%)
Oct 13, 2025				0.0249	0	-0.00(-2.73%)
Oct 10, 2025	0.0256	0.0256	0.0256	0.0256	500	-0.01(-24.71%)
Oct 08, 2025				0.0340	0	+0.01(+25.93%)
Oct 06, 2025				0.0270	0	+0.00(+8.00%)
Sep 30, 2025				0.0250	0	-0.00(-4.94%)
Sep 26, 2025				0.0263	0	-0.00(-7.39%)
Sep 25, 2025	0.0284	0.0284	0.0284	0.0284	2,524	+0.00(+0.00%)
Sep 24, 2025	0.0284	0.0284	0.0284	0.0284	2,000	-0.00(-2.74%)
Sep 10, 2025				0.0292	0	-0.00(-3.95%)
Sep 04, 2025				0.0304	0	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boron One Holdings Inc (OP:ERVFF)

Historical Prices