Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ESAIY)

7.005 -0.345 (-4.69%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.125 7.240 6.930 7.005 93,463 -0.34(-4.69%)
Feb 06, 2026 7.150 7.350 6.890 7.350 59,866 +0.15(+2.08%)
Feb 05, 2026 7.200 7.220 7.190 7.200 193,080 +0.08(+1.12%)
Feb 04, 2026 7.110 7.350 6.830 7.120 195,559 +0.18(+2.59%)
Feb 03, 2026 7.010 7.020 6.930 6.940 154,224 -0.13(-1.84%)
Feb 02, 2026 7.070 7.084 7.030 7.070 113,459 +0.16(+2.32%)
Jan 30, 2026 6.935 6.960 6.910 6.910 139,119 -0.02(-0.29%)
Jan 29, 2026 6.970 6.970 6.860 6.930 182,539 -0.06(-0.86%)
Jan 28, 2026 7.040 7.040 6.970 6.990 56,997 -0.17(-2.37%)
Jan 27, 2026 7.180 7.200 7.130 7.160 84,959 -0.07(-0.97%)
Jan 26, 2026 7.224 7.260 7.200 7.230 66,797 +0.02(+0.28%)
Jan 23, 2026 7.147 7.210 7.129 7.210 123,961 +0.15(+2.12%)
Jan 22, 2026 6.810 7.080 6.810 7.060 247,654 +0.04(+0.57%)
Jan 21, 2026 7.010 7.040 7.000 7.020 163,493 +0.06(+0.86%)
Jan 20, 2026 7.025 7.025 6.960 6.960 132,836 -0.10(-1.42%)
Jan 16, 2026 7.080 7.080 7.060 7.060 45,353 -0.12(-1.67%)
Jan 15, 2026 7.195 7.200 7.180 7.180 50,618 -0.14(-1.91%)
Jan 14, 2026 7.320 7.340 7.300 7.320 40,211 -0.04(-0.54%)
Jan 13, 2026 7.400 7.400 7.130 7.360 54,201 -0.26(-3.41%)
Jan 12, 2026 7.620 7.630 7.440 7.620 28,604 +0.03(+0.40%)
Jan 09, 2026 7.570 7.610 7.560 7.590 28,849 +0.06(+0.80%)
Jan 08, 2026 7.550 7.550 7.490 7.530 98,062 +0.03(+0.40%)
Jan 07, 2026 7.480 7.500 7.470 7.500 31,316 -0.03(-0.40%)
Jan 06, 2026 7.560 7.560 7.510 7.530 46,393 -0.09(-1.16%)
Jan 05, 2026 7.500 7.625 7.500 7.618 57,642 +0.25(+3.36%)
Jan 02, 2026 7.412 7.425 7.370 7.370 41,971 -0.01(-0.14%)
Dec 31, 2025 7.385 7.410 7.370 7.380 28,999 -0.02(-0.30%)
Dec 30, 2025 7.450 7.460 7.400 7.402 47,697 -0.06(-0.78%)
Dec 29, 2025 7.470 7.490 7.450 7.460 67,562 -0.01(-0.13%)
Dec 26, 2025 7.465 7.480 7.440 7.470 40,155 +0.10(+1.41%)
Dec 24, 2025 7.200 7.490 7.110 7.366 73,543 +0.11(+1.46%)
Dec 23, 2025 7.240 7.260 7.230 7.260 98,643 +0.14(+1.97%)
Dec 22, 2025 7.000 7.150 7.000 7.120 144,561 -0.02(-0.28%)
Dec 19, 2025 7.160 7.180 7.140 7.140 71,441 -0.19(-2.59%)
Dec 18, 2025 7.330 7.360 7.320 7.330 69,120 +0.15(+2.09%)
Dec 17, 2025 7.215 7.230 7.180 7.180 24,015 -0.25(-3.34%)
Dec 16, 2025 7.415 7.450 7.400 7.428 42,139 +0.02(+0.24%)
Dec 15, 2025 7.390 7.440 7.380 7.410 87,723 +0.21(+2.92%)
Dec 12, 2025 7.260 7.260 7.200 7.200 38,468 -0.19(-2.64%)
Dec 11, 2025 7.420 7.440 7.390 7.395 53,508 -0.12(-1.66%)
Dec 10, 2025 7.475 7.530 7.410 7.520 55,419 +0.10(+1.35%)
Dec 09, 2025 7.460 7.470 7.420 7.420 56,156 -0.02(-0.27%)
Dec 08, 2025 7.420 7.470 7.300 7.440 51,828 -0.05(-0.67%)
Dec 05, 2025 7.500 7.550 7.480 7.490 81,923 +0.00(+0.00%)
Dec 04, 2025 7.520 7.520 7.480 7.490 58,076 +0.00(+0.07%)
Dec 03, 2025 7.495 7.550 7.460 7.485 37,895 -0.10(-1.38%)
Dec 02, 2025 7.606 7.640 7.562 7.590 32,551 -0.09(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.