Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eisai Co. Ltd (OP:ESALF)

32.00 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EST, Jan 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				32.00	0	+2.27(+7.65%)
Dec 31, 2025				29.73	25	-0.27(-0.92%)
Dec 29, 2025				30.00	0	+1.00(+3.45%)
Dec 23, 2025				29.00	0	+0.45(+1.58%)
Dec 17, 2025				28.55	40	-1.45(-4.84%)
Dec 03, 2025				30.00	0	+0.75(+2.56%)
Dec 02, 2025	29.25	29.25	29.25	29.25	217	+1.85(+6.75%)
Nov 21, 2025				27.40	0	-2.29(-7.70%)
Nov 18, 2025				29.68	0	+0.36(+1.23%)
Nov 13, 2025				29.32	2	+0.68(+2.36%)
Nov 11, 2025				28.65	2,608	+1.29(+4.71%)
Nov 05, 2025				27.36	1	-0.51(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eisai Co. Ltd (OP:ESALF)

Historical Prices