Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ESAUF)

0.5710 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5772	0.5860	0.5563	0.5710	164,838	-0.01(-2.16%)
Feb 06, 2026	0.5572	0.5900	0.5572	0.5836	43,499	+0.03(+4.63%)
Feb 05, 2026	0.5815	0.5815	0.5450	0.5578	61,964	-0.01(-2.17%)
Feb 04, 2026	0.5800	0.5878	0.5612	0.5702	99,882	+0.00(+0.51%)
Feb 03, 2026	0.5579	0.5954	0.5452	0.5673	156,040	+0.02(+3.73%)
Feb 02, 2026	0.5200	0.5469	0.4900	0.5469	100,274	-0.01(-2.34%)
Jan 30, 2026	0.6034	0.6160	0.5440	0.5600	208,309	-0.06(-8.99%)
Jan 29, 2026	0.5886	0.6510	0.5633	0.6153	222,264	+0.01(+1.57%)
Jan 28, 2026	0.5440	0.6076	0.5297	0.6058	273,023	+0.06(+10.55%)
Jan 27, 2026	0.5346	0.5567	0.5278	0.5480	168,609	+0.01(+2.09%)
Jan 26, 2026	0.5203	0.5450	0.5150	0.5368	175,944	-0.01(-1.00%)
Jan 23, 2026	0.5302	0.5567	0.5302	0.5422	97,221	+0.02(+4.27%)
Jan 22, 2026	0.5467	0.5467	0.5052	0.5200	133,025	+0.02(+3.11%)
Jan 21, 2026	0.4800	0.5406	0.4800	0.5043	34,973	+0.00(+0.84%)
Jan 20, 2026	0.5159	0.5470	0.5001	0.5001	136,641	-0.02(-3.19%)
Jan 16, 2026	0.5293	0.5300	0.5002	0.5166	236,207	-0.01(-2.40%)
Jan 15, 2026	0.5250	0.5334	0.5164	0.5293	116,001	-0.00(-0.13%)
Jan 14, 2026	0.5292	0.5310	0.5170	0.5300	40,205	+0.02(+4.74%)
Jan 13, 2026	0.4952	0.5350	0.4951	0.5060	56,870	-0.00(-0.78%)
Jan 12, 2026	0.4915	0.5150	0.4500	0.5100	137,015	+0.04(+8.10%)
Jan 09, 2026	0.4750	0.4783	0.4602	0.4718	21,469	-0.01(-1.09%)
Jan 08, 2026	0.4683	0.4810	0.4600	0.4770	12,542	+0.02(+3.47%)
Jan 07, 2026	0.4800	0.5058	0.4610	0.4610	23,316	-0.03(-5.92%)
Jan 06, 2026	0.4980	0.5080	0.4856	0.4900	29,006	-0.00(-0.69%)
Jan 05, 2026	0.4860	0.5100	0.4570	0.4934	438,953	+0.01(+3.05%)
Jan 02, 2026	0.4935	0.5000	0.4576	0.4788	478,525	+0.02(+3.41%)
Dec 31, 2025	0.4595	0.4720	0.4595	0.4630	27,789	-0.00(-0.26%)
Dec 30, 2025	0.4600	0.4716	0.4300	0.4642	178,192	+0.03(+6.27%)
Dec 29, 2025	0.4175	0.4660	0.4099	0.4368	185,867	+0.01(+1.58%)
Dec 26, 2025	0.4050	0.4470	0.4000	0.4300	289,620	+0.02(+6.02%)
Dec 24, 2025	0.4252	0.4252	0.4025	0.4056	27,533	-0.01(-2.27%)
Dec 23, 2025	0.4256	0.4300	0.3960	0.4150	441,955	-0.00(-0.95%)
Dec 22, 2025	0.4500	0.4567	0.4190	0.4190	485,355	-0.02(-4.05%)
Dec 19, 2025	0.4236	0.4542	0.4236	0.4367	369,354	+0.01(+1.56%)
Dec 18, 2025	0.4527	0.4725	0.4087	0.4300	483,077	-0.03(-7.25%)
Dec 17, 2025	0.4691	0.4859	0.4584	0.4636	199,791	-0.01(-1.36%)
Dec 16, 2025	0.4850	0.4860	0.4630	0.4700	96,608	-0.01(-2.29%)
Dec 15, 2025	0.4936	0.4999	0.4800	0.4810	126,564	-0.02(-3.80%)
Dec 12, 2025	0.5060	0.5100	0.4886	0.5000	252,683	+0.00(+0.00%)
Dec 11, 2025	0.4949	0.5119	0.4820	0.5000	211,901	+0.01(+1.46%)
Dec 10, 2025	0.4834	0.5100	0.4800	0.4928	130,024	+0.00(+0.67%)
Dec 09, 2025	0.4840	0.5038	0.4800	0.4895	228,964	+0.01(+1.22%)
Dec 08, 2025	0.5002	0.5089	0.4827	0.4836	230,517	-0.00(-0.17%)
Dec 05, 2025	0.4780	0.5000	0.4780	0.4844	75,405	-0.02(-3.12%)
Dec 04, 2025	0.5007	0.5330	0.4860	0.5000	11,462	+0.01(+1.17%)
Dec 03, 2025	0.5032	0.5032	0.4935	0.4942	10,402	+0.00(+0.45%)
Dec 02, 2025	0.4950	0.4980	0.4821	0.4920	16,974	+0.00(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ESAUF)

Historical Prices