Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ESAUF)

0.3963 -0.0100 (-2.46%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3863 0.4072 0.3808 0.3963 21,200 -0.01(-2.46%)
Apr 01, 2026 0.4111 0.4250 0.3955 0.4063 238,682 -0.00(-0.54%)
Mar 31, 2026 0.4190 0.4190 0.3932 0.4085 40,917 +0.01(+3.10%)
Mar 30, 2026 0.4110 0.4287 0.3910 0.3962 12,210 -0.01(-1.93%)
Mar 27, 2026 0.4026 0.4250 0.3930 0.4040 44,340 -0.01(-2.53%)
Mar 26, 2026 0.4500 0.4500 0.4145 0.4145 23,700 -0.03(-5.80%)
Mar 25, 2026 0.4236 0.4400 0.4197 0.4400 32,184 +0.02(+5.49%)
Mar 24, 2026 0.4091 0.4269 0.3915 0.4171 35,821 +0.03(+7.50%)
Mar 23, 2026 0.4270 0.4352 0.3775 0.3880 64,748 +0.00(+0.15%)
Mar 20, 2026 0.4099 0.4107 0.3874 0.3874 239,814 -0.01(-2.10%)
Mar 19, 2026 0.4171 0.4384 0.3950 0.3957 156,462 -0.04(-9.24%)
Mar 18, 2026 0.4230 0.4360 0.4161 0.4360 48,341 -0.02(-4.76%)
Mar 17, 2026 0.4485 0.4600 0.4370 0.4578 27,600 +0.01(+2.95%)
Mar 16, 2026 0.4314 0.4528 0.4314 0.4447 44,273 +0.01(+2.35%)
Mar 13, 2026 0.4390 0.4398 0.4061 0.4345 61,748 -0.01(-1.72%)
Mar 12, 2026 0.4500 0.4600 0.4397 0.4421 71,596 -0.01(-2.77%)
Mar 11, 2026 0.4580 0.4619 0.4441 0.4547 20,440 -0.00(-0.72%)
Mar 10, 2026 0.4685 0.4760 0.4580 0.4580 101,287 -0.00(-0.91%)
Mar 09, 2026 0.4811 0.4876 0.4580 0.4622 113,196 -0.03(-6.44%)
Mar 06, 2026 0.5000 0.5060 0.4880 0.4940 299,000 -0.00(-0.90%)
Mar 05, 2026 0.4960 0.5182 0.4876 0.4985 191,563 -0.00(-0.89%)
Mar 04, 2026 0.5100 0.5134 0.4917 0.5030 45,512 -0.01(-1.31%)
Mar 03, 2026 0.4960 0.5188 0.4806 0.5097 54,940 +0.01(+1.31%)
Mar 02, 2026 0.5140 0.5430 0.4743 0.5031 274,702 -0.03(-5.18%)
Feb 27, 2026 0.4926 0.5306 0.4845 0.5306 203,391 +0.04(+8.73%)
Feb 26, 2026 0.4624 0.4880 0.4561 0.4880 283,360 +0.03(+6.27%)
Feb 25, 2026 0.4540 0.4644 0.4540 0.4592 150,051 +0.02(+4.36%)
Feb 24, 2026 0.4400 0.4655 0.4028 0.4400 319,044 -0.01(-2.53%)
Feb 23, 2026 0.4900 0.4900 0.4440 0.4514 86,226 -0.02(-4.65%)
Feb 20, 2026 0.4625 0.4800 0.4508 0.4734 172,732 +0.02(+4.04%)
Feb 19, 2026 0.4911 0.5110 0.4110 0.4550 292,228 -0.06(-11.72%)
Feb 18, 2026 0.5498 0.5549 0.5154 0.5154 55,753 -0.01(-1.04%)
Feb 17, 2026 0.5320 0.5320 0.4960 0.5208 64,077 -0.00(-0.57%)
Feb 13, 2026 0.5169 0.5248 0.5056 0.5238 122,015 -0.02(-3.13%)
Feb 12, 2026 0.5450 0.5713 0.5269 0.5407 97,066 -0.00(-0.79%)
Feb 11, 2026 0.5600 0.5600 0.5450 0.5450 46,691 -0.02(-4.39%)
Feb 10, 2026 0.5785 0.5889 0.5600 0.5700 103,780 -0.00(-0.18%)
Feb 09, 2026 0.5772 0.5860 0.5563 0.5710 164,838 -0.01(-2.16%)
Feb 06, 2026 0.5572 0.5900 0.5572 0.5836 43,499 +0.03(+4.63%)
Feb 05, 2026 0.5815 0.5815 0.5450 0.5578 61,964 -0.01(-2.17%)
Feb 04, 2026 0.5800 0.5878 0.5612 0.5702 99,882 +0.00(+0.51%)
Feb 03, 2026 0.5579 0.5954 0.5452 0.5673 156,040 +0.02(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.