Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ESGLF)

0.0714 -0.0059 (-7.63%)
Streaming Delayed Price Updated: 12:38 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0830 0.0830 0.0700 0.0714 155,120 -0.01(-7.63%)
Feb 06, 2026 0.0773 0.0773 0.0773 0.0773 225 +0.00(+4.04%)
Feb 05, 2026 0.0743 0.0743 0.0743 0.0743 2,976 -0.00(-1.33%)
Feb 04, 2026 0.0770 0.0789 0.0753 0.0753 94,200 -0.00(-3.71%)
Feb 03, 2026 0.0782 0.0782 0.0770 0.0782 51,900 +0.00(+2.76%)
Feb 02, 2026 0.0885 0.0885 0.0710 0.0761 408,000 -0.02(-20.06%)
Jan 30, 2026 0.0900 0.0965 0.0871 0.0952 135,000 -0.00(-4.80%)
Jan 29, 2026 0.0996 0.1000 0.0934 0.1000 235,584 -0.00(-4.76%)
Jan 28, 2026 0.1050 0.1050 0.1000 0.1050 26,000 +0.01(+5.95%)
Jan 27, 2026 0.0995 0.0995 0.0991 0.0991 58,723 +0.00(+2.80%)
Jan 26, 2026 0.0997 0.1040 0.0964 0.0964 51,204 +0.00(+0.42%)
Jan 23, 2026 0.0960 0.0960 0.0960 0.0960 18,901 -0.00(-2.24%)
Jan 21, 2026 0.0982 30 -0.00(-1.80%)
Jan 20, 2026 0.0950 0.1000 0.0892 0.1000 77,600 +0.01(+6.84%)
Jan 15, 2026 0.0936 0 -0.00(-3.01%)
Jan 14, 2026 0.1013 0.1018 0.0924 0.0965 102,500 -0.00(-1.63%)
Jan 13, 2026 0.0940 0.0981 0.0892 0.0981 12,150 +0.00(+3.26%)
Jan 12, 2026 0.0976 0.0976 0.0950 0.0950 12,000 +0.00(+3.04%)
Jan 09, 2026 0.0955 0.0955 0.0908 0.0922 32,500 -0.00(-4.95%)
Jan 08, 2026 0.0970 0.0970 0.0970 0.0970 20,000 -0.00(-3.00%)
Jan 07, 2026 0.1000 0.1100 0.1000 0.1000 15,200 -0.00(-4.76%)
Jan 06, 2026 0.1050 0.1090 0.1050 0.1050 95,000 -0.00(-1.78%)
Jan 02, 2026 0.1069 0 +0.01(+6.26%)
Dec 31, 2025 0.1006 0.1006 0.1006 0.1006 6,000 +0.01(+5.34%)
Dec 30, 2025 0.0970 0.0970 0.0901 0.0955 245,362 +0.00(+4.49%)
Dec 29, 2025 0.0956 0.0956 0.0914 0.0914 800 +0.00(+1.22%)
Dec 26, 2025 0.0903 0.0903 0.0903 0.0903 7,030 +0.00(+0.00%)
Dec 24, 2025 0.1050 0.1050 0.0903 0.0903 15,600 -0.02(-16.39%)
Dec 23, 2025 0.1073 0.1080 0.1073 0.1080 100,000 +0.01(+8.00%)
Dec 22, 2025 0.1000 0.1000 0.1000 0.1000 6,070 -0.00(-4.76%)
Dec 19, 2025 0.1161 0.1171 0.0930 0.1050 425,840 +0.01(+16.54%)
Dec 18, 2025 0.0900 0.0926 0.0900 0.0901 141,500 +0.00(+3.44%)
Dec 16, 2025 0.0871 0 -0.00(-3.11%)
Dec 15, 2025 0.0899 0.0899 0.0899 0.0899 5,000 +0.01(+7.02%)
Dec 12, 2025 0.0840 0.0840 0.0840 0.0840 11,000 -0.00(-5.30%)
Dec 09, 2025 0.0887 5,000 -0.01(-12.18%)
Dec 03, 2025 0.1010 0 +0.01(+10.26%)
Dec 02, 2025 0.0918 0.0950 0.0900 0.0916 126,300 -0.01(-8.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.