Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP:ESKYF)

0.3395 +0.0553 (+19.46%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3148 0.3820 0.3148 0.3395 179,185 +0.06(+19.46%)
Jul 02, 2025 0.2750 0.2842 0.2750 0.2842 14,500 -0.00(-0.42%)
Jul 01, 2025 0.2854 0.2854 0.2854 0.2854 1,000 +0.02(+6.22%)
Jun 30, 2025 0.2687 0.2839 0.2687 0.2687 21,398 +0.00(+0.86%)
Jun 27, 2025 0.2815 0.2898 0.2664 0.2664 66,140 -0.03(-10.96%)
Jun 26, 2025 0.2899 0.2992 0.2899 0.2992 17,502 +0.01(+4.58%)
Jun 25, 2025 0.2864 0.2900 0.2852 0.2861 17,000 +0.00(+0.42%)
Jun 24, 2025 0.2859 0.2900 0.2793 0.2849 15,000 +0.02(+5.87%)
Jun 23, 2025 0.2600 0.2802 0.2600 0.2691 33,552 -0.01(-3.38%)
Jun 20, 2025 0.2783 0.2799 0.2757 0.2785 1,350 -0.00(-0.14%)
Jun 18, 2025 0.2895 0.2905 0.2698 0.2789 37,645 -0.01(-3.26%)
Jun 17, 2025 0.2871 0.2883 0.2712 0.2883 30,375 +0.01(+3.63%)
Jun 16, 2025 0.2782 0.2782 0.2760 0.2782 2,200 +0.01(+3.08%)
Jun 13, 2025 0.2152 0.3200 0.2121 0.2699 164,677 +0.05(+20.12%)
Jun 12, 2025 0.2178 0.2300 0.2160 0.2247 26,163 +0.02(+10.42%)
Jun 11, 2025 0.1899 0.2128 0.1899 0.2035 55,400 -0.01(-4.91%)
Jun 10, 2025 0.2152 0.2152 0.2075 0.2140 41,090 +0.00(+1.23%)
Jun 09, 2025 0.2077 0.2114 0.1922 0.2114 56,882 +0.00(+1.34%)
Jun 06, 2025 0.1874 0.2111 0.1874 0.2086 179,199 +0.01(+3.01%)
Jun 05, 2025 0.1883 0.2025 0.1847 0.2025 131,208 +0.01(+7.26%)
Jun 04, 2025 0.2010 0.2010 0.1872 0.1888 61,110 -0.00(-2.48%)
Jun 03, 2025 0.1820 0.1936 0.1820 0.1936 1,100 +0.00(+0.31%)
Jun 02, 2025 0.1644 0.2056 0.1600 0.1930 135,851 +0.03(+16.34%)
May 30, 2025 0.1680 0.1772 0.1659 0.1659 100,891 -0.00(-1.72%)
May 29, 2025 0.1750 0.1750 0.1635 0.1688 93,820 +0.00(+0.42%)
May 28, 2025 0.1600 0.1681 0.1577 0.1681 60,814 +0.01(+3.13%)
May 27, 2025 0.1656 0.1740 0.1500 0.1630 46,336 +0.01(+5.64%)
May 23, 2025 0.1733 0.1850 0.1500 0.1543 146,647 -0.02(-11.22%)
May 22, 2025 0.1650 0.1738 0.1650 0.1738 9,032 +0.01(+8.69%)
May 21, 2025 0.1690 0.1731 0.1509 0.1599 115,433 -0.02(-11.17%)
May 20, 2025 0.1800 0.1800 0.1800 0.1800 1,200 +0.00(+0.00%)
May 19, 2025 0.1700 0.1800 0.1700 0.1800 15,756 -0.00(-1.42%)
May 16, 2025 0.1725 0.1829 0.1725 0.1826 20,434 +0.00(+1.61%)
May 15, 2025 0.1755 0.1797 0.1750 0.1797 32,700 -0.00(-1.21%)
May 14, 2025 0.1750 0.1900 0.1750 0.1819 7,280 -0.00(-2.15%)
May 13, 2025 0.1800 0.1924 0.1800 0.1859 19,273 +0.00(+1.31%)
May 12, 2025 0.1850 0.1920 0.1835 0.1835 46,687 -0.01(-4.43%)
May 09, 2025 0.1900 0.1950 0.1865 0.1920 83,750 +0.00(+0.84%)
May 08, 2025 0.1800 0.1904 0.1800 0.1904 10,393 +0.02(+10.70%)
May 07, 2025 0.1720 0.1720 0.1720 0.1720 550 -0.02(-9.23%)
May 06, 2025 0.2135 0.2135 0.1895 0.1895 13,306 -0.01(-5.25%)
May 05, 2025 0.1810 0.2020 0.1810 0.2000 28,820 -0.00(-0.74%)
May 02, 2025 0.1948 0.2045 0.1780 0.2015 24,545 +0.00(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.