Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP:ESKYF)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2862 0.2900 0.2862 0.2900 11,567 +0.00(+0.00%)
Apr 01, 2026 0.2900 0.3250 0.2685 0.2900 39,205 +0.01(+4.66%)
Mar 31, 2026 0.2624 0.2771 0.2621 0.2771 5,480 -0.01(-2.57%)
Mar 30, 2026 0.2647 0.2844 0.2575 0.2844 112,600 +0.01(+4.33%)
Mar 27, 2026 0.2760 0.3000 0.2583 0.2726 77,380 -0.01(-2.40%)
Mar 26, 2026 0.2772 0.3051 0.2772 0.2793 49,862 -0.03(-8.79%)
Mar 25, 2026 0.3100 0.3100 0.3057 0.3062 8,622 +0.03(+10.03%)
Mar 24, 2026 0.2913 0.2913 0.2730 0.2783 9,288 +0.01(+4.94%)
Mar 23, 2026 0.2660 0.2730 0.2550 0.2652 122,470 -0.00(-1.60%)
Mar 20, 2026 0.2736 0.2736 0.2575 0.2695 74,462 +0.00(+0.34%)
Mar 19, 2026 0.2886 0.2886 0.2686 0.2686 61,811 -0.03(-11.44%)
Mar 18, 2026 0.3150 0.3150 0.2979 0.3033 11,548 -0.01(-3.04%)
Mar 17, 2026 0.3100 0.3140 0.3057 0.3128 42,077 +0.00(+0.81%)
Mar 16, 2026 0.3010 0.3120 0.3010 0.3103 32,750 +0.02(+5.19%)
Mar 13, 2026 0.2960 0.3088 0.2901 0.2950 49,700 -0.01(-1.67%)
Mar 12, 2026 0.3025 0.3090 0.2947 0.3000 39,900 +0.01(+2.63%)
Mar 11, 2026 0.3424 0.3424 0.2893 0.2923 640,486 -0.05(-14.91%)
Mar 10, 2026 0.3488 0.3500 0.3302 0.3435 49,344 -0.00(-0.95%)
Mar 09, 2026 0.3440 0.3609 0.3311 0.3468 269,636 -0.01(-2.20%)
Mar 06, 2026 0.3613 0.3633 0.3474 0.3546 85,348 -0.01(-2.66%)
Mar 05, 2026 0.3746 0.3910 0.3601 0.3643 27,500 -0.03(-7.77%)
Mar 04, 2026 0.3980 0.4369 0.3950 0.3950 46,703 -0.03(-7.28%)
Mar 03, 2026 0.3897 0.4260 0.3850 0.4260 60,634 +0.01(+1.24%)
Mar 02, 2026 0.4304 0.4530 0.4031 0.4208 64,615 +0.00(+0.10%)
Feb 27, 2026 0.4032 0.4304 0.3893 0.4204 66,216 +0.03(+8.35%)
Feb 26, 2026 0.4033 0.4033 0.3700 0.3880 95,487 +0.00(+0.00%)
Feb 25, 2026 0.3893 0.4070 0.3796 0.3880 60,367 +0.01(+1.46%)
Feb 24, 2026 0.3532 0.3874 0.3532 0.3824 47,716 +0.02(+6.22%)
Feb 23, 2026 0.3747 0.3747 0.3408 0.3600 37,342 +0.01(+2.13%)
Feb 20, 2026 0.3490 0.3698 0.3393 0.3525 177,669 -0.02(-6.10%)
Feb 19, 2026 0.3815 0.3815 0.3476 0.3754 120,018 -0.01(-1.75%)
Feb 18, 2026 0.4284 0.4439 0.3722 0.3821 40,881 -0.04(-9.02%)
Feb 17, 2026 0.4151 0.4310 0.4084 0.4200 101,241 +0.01(+3.35%)
Feb 13, 2026 0.4212 0.4400 0.4035 0.4064 10,360 -0.02(-4.40%)
Feb 12, 2026 0.4680 0.4680 0.4251 0.4251 70,164 -0.03(-7.26%)
Feb 11, 2026 0.4651 0.4658 0.4515 0.4584 39,807 +0.01(+2.28%)
Feb 10, 2026 0.4460 0.4482 0.4305 0.4482 14,589 +0.03(+6.01%)
Feb 09, 2026 0.4438 0.4453 0.4187 0.4228 23,640 +0.03(+6.36%)
Feb 06, 2026 0.3867 0.3993 0.3867 0.3975 30,270 +0.01(+3.17%)
Feb 05, 2026 0.4278 0.4418 0.3800 0.3853 41,005 -0.04(-10.37%)
Feb 04, 2026 0.4385 0.4520 0.4299 0.4299 25,040 -0.01(-3.24%)
Feb 03, 2026 0.4620 0.4725 0.4438 0.4443 11,731 -0.02(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.