Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Essilorluxottica (OP:ESLOF)

305.88 -0.40 (-0.13%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 304.59 305.88 299.66 305.88 350 -0.40(-0.13%)
Feb 06, 2026 300.01 306.32 299.66 306.28 548 +4.24(+1.40%)
Feb 05, 2026 303.04 310.49 302.04 302.04 10,416 -7.97(-2.57%)
Feb 04, 2026 301.67 310.24 301.67 310.01 1,524 +9.75(+3.25%)
Feb 03, 2026 301.00 304.64 300.26 300.26 458 -7.48(-2.43%)
Feb 02, 2026 308.61 308.61 301.00 307.74 897 +3.69(+1.21%)
Jan 30, 2026 307.40 310.90 300.82 304.05 1,292 -3.71(-1.21%)
Jan 29, 2026 303.44 309.36 302.25 307.76 630 +5.21(+1.72%)
Jan 28, 2026 302.98 305.87 301.12 302.55 689 -3.49(-1.14%)
Jan 27, 2026 305.00 310.36 301.00 306.04 574 +4.03(+1.33%)
Jan 26, 2026 308.31 308.62 301.94 302.01 1,073 -7.99(-2.58%)
Jan 23, 2026 310.72 317.86 308.98 310.00 730 -0.88(-0.28%)
Jan 22, 2026 313.68 318.96 308.89 310.88 437 -2.31(-0.74%)
Jan 21, 2026 313.98 319.44 309.70 313.19 937 +3.56(+1.15%)
Jan 20, 2026 311.82 316.38 304.44 309.64 1,956 -3.14(-1.00%)
Jan 16, 2026 319.00 319.86 310.22 312.78 1,499 -13.47(-4.13%)
Jan 15, 2026 326.00 330.80 325.25 326.25 1,250 +1.00(+0.31%)
Jan 14, 2026 327.50 330.27 325.00 325.25 501 +0.82(+0.25%)
Jan 13, 2026 317.86 326.46 316.04 324.43 922 +4.15(+1.29%)
Jan 12, 2026 322.49 325.36 319.66 320.28 546 -3.47(-1.07%)
Jan 09, 2026 325.24 326.20 318.74 323.75 1,142 +6.50(+2.05%)
Jan 08, 2026 319.99 320.71 314.04 317.25 843 -4.15(-1.29%)
Jan 07, 2026 321.69 326.18 316.78 321.40 1,160 -2.38(-0.74%)
Jan 06, 2026 318.74 327.15 316.61 323.78 500 +15.23(+4.94%)
Jan 05, 2026 304.60 309.01 304.60 308.55 795 -0.71(-0.23%)
Jan 02, 2026 313.42 320.00 305.27 309.26 439 -9.58(-3.00%)
Dec 31, 2025 320.91 320.91 306.83 318.84 491 -2.11(-0.66%)
Dec 30, 2025 316.38 321.93 314.80 320.95 795 +4.95(+1.57%)
Dec 29, 2025 321.22 322.94 315.67 316.00 423 -4.00(-1.25%)
Dec 26, 2025 324.50 325.50 316.76 320.00 910 -0.62(-0.19%)
Dec 24, 2025 318.25 328.28 310.05 320.62 226 +4.84(+1.53%)
Dec 23, 2025 323.93 324.15 315.25 315.78 518 -2.68(-0.84%)
Dec 22, 2025 322.18 330.23 315.50 318.46 924 -2.29(-0.71%)
Dec 19, 2025 325.64 329.59 319.70 320.75 1,007 -0.71(-0.22%)
Dec 18, 2025 324.83 327.95 321.00 321.46 807 +0.82(+0.26%)
Dec 17, 2025 323.41 325.90 319.00 320.64 1,375 -5.36(-1.64%)
Dec 16, 2025 327.20 330.48 324.12 326.00 517 -10.00(-2.98%)
Dec 15, 2025 331.62 336.00 330.28 336.00 513 +1.00(+0.30%)
Dec 12, 2025 331.88 335.16 330.25 335.00 318 +0.75(+0.23%)
Dec 11, 2025 335.00 339.18 331.84 334.25 222 +0.17(+0.05%)
Dec 10, 2025 334.93 335.17 330.00 334.08 643 +0.82(+0.25%)
Dec 09, 2025 337.00 338.06 329.63 333.26 836 -21.08(-5.95%)
Dec 08, 2025 352.44 354.34 349.80 354.34 1,205 +2.34(+0.66%)
Dec 05, 2025 354.33 356.55 351.05 352.00 885 -4.56(-1.28%)
Dec 04, 2025 374.46 374.46 351.06 356.56 391 -7.12(-1.96%)
Dec 03, 2025 356.46 365.41 356.46 363.68 3,167 +5.93(+1.66%)
Dec 02, 2025 355.90 361.31 355.25 357.75 350 -0.93(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.