Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Essilorluxottica (OP:ESLOF)

352.00 -4.56 (-1.28%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 354.33 356.55 351.05 352.00 885 -4.56(-1.28%)
Dec 04, 2025 374.46 374.46 351.06 356.56 391 -7.12(-1.96%)
Dec 03, 2025 356.46 365.41 356.46 363.68 3,167 +5.93(+1.66%)
Dec 02, 2025 355.90 361.31 355.25 357.75 350 -0.93(-0.26%)
Dec 01, 2025 356.15 361.35 356.15 358.68 446 -3.43(-0.95%)
Nov 28, 2025 357.20 362.11 355.60 362.11 195 +1.19(+0.33%)
Nov 26, 2025 362.42 366.00 359.16 360.92 653 +4.72(+1.33%)
Nov 25, 2025 355.38 360.60 353.92 356.20 1,230 +7.70(+2.21%)
Nov 24, 2025 355.77 361.55 348.25 348.50 1,652 -3.52(-1.00%)
Nov 21, 2025 351.76 360.25 350.25 352.02 732 -5.20(-1.46%)
Nov 20, 2025 361.11 369.50 352.38 357.22 1,353 +0.97(+0.27%)
Nov 19, 2025 364.06 364.51 352.85 356.25 602 -2.75(-0.77%)
Nov 18, 2025 351.05 375.75 351.05 359.00 753 -2.70(-0.75%)
Nov 17, 2025 365.98 372.05 361.70 361.70 585 -13.07(-3.49%)
Nov 14, 2025 370.55 375.35 367.14 374.77 603 +5.93(+1.61%)
Nov 13, 2025 365.26 374.75 365.26 368.84 500 -2.35(-0.63%)
Nov 12, 2025 373.68 373.68 370.70 371.19 188 +7.11(+1.95%)
Nov 11, 2025 368.18 369.02 364.02 364.08 876 -0.42(-0.12%)
Nov 10, 2025 362.50 365.15 360.00 364.50 560 +0.73(+0.20%)
Nov 07, 2025 357.85 363.77 351.52 363.77 420 +2.11(+0.58%)
Nov 06, 2025 362.10 363.00 356.60 361.66 466 -1.74(-0.48%)
Nov 05, 2025 362.04 365.86 354.93 363.40 315 +1.69(+0.47%)
Nov 04, 2025 363.46 368.30 360.83 361.70 1,105 -5.63(-1.53%)
Nov 03, 2025 368.39 374.00 359.17 367.34 657 -2.56(-0.69%)
Oct 31, 2025 369.73 374.00 365.70 369.90 256 +1.79(+0.49%)
Oct 30, 2025 374.05 374.05 365.45 368.11 568 -1.62(-0.44%)
Oct 29, 2025 372.46 375.55 365.96 369.73 779 +0.48(+0.13%)
Oct 28, 2025 370.26 373.75 365.22 369.25 910 +2.50(+0.68%)
Oct 27, 2025 365.44 370.58 365.44 366.75 885 +5.75(+1.59%)
Oct 24, 2025 365.74 367.00 358.54 361.00 413 -5.54(-1.51%)
Oct 23, 2025 355.16 371.07 355.16 366.54 577 +6.19(+1.72%)
Oct 22, 2025 372.38 372.38 360.08 360.35 193 -7.68(-2.09%)
Oct 21, 2025 370.00 376.38 360.00 368.03 598 +1.78(+0.49%)
Oct 20, 2025 367.65 370.00 363.00 366.25 659 -1.40(-0.38%)
Oct 17, 2025 367.21 376.00 360.28 367.65 1,522 +12.45(+3.51%)
Oct 16, 2025 320.92 356.56 318.46 355.20 732 +42.95(+13.76%)
Oct 15, 2025 316.20 320.80 312.00 312.25 1,100 -8.37(-2.61%)
Oct 14, 2025 321.85 321.85 315.37 320.62 227 +5.78(+1.84%)
Oct 13, 2025 313.00 320.23 313.00 314.84 920 -5.36(-1.67%)
Oct 10, 2025 317.35 326.40 317.11 320.20 636 -11.62(-3.50%)
Oct 09, 2025 324.54 331.82 318.32 331.82 588 +6.07(+1.86%)
Oct 08, 2025 321.45 327.51 321.45 325.75 425 +6.75(+2.12%)
Oct 07, 2025 322.88 329.73 318.75 319.00 705 -7.82(-2.39%)
Oct 06, 2025 329.25 329.25 317.50 326.82 25,418 -2.72(-0.83%)
Oct 03, 2025 332.00 335.71 328.66 329.54 442 -0.21(-0.06%)
Oct 02, 2025 328.52 329.75 325.42 329.75 263 +1.00(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.