Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP:ESSI)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.0103 0.0103 0.0100 0.0100 201 +0.00(+0.00%)
Mar 26, 2026 0.0102 0.0102 0.0100 0.0100 6,800 -0.00(-13.04%)
Mar 25, 2026 0.0115 0.0115 0.0115 0.0115 10,185 +0.00(+0.00%)
Mar 24, 2026 0.0115 0.0115 0.0113 0.0115 10,694 +0.00(+9.52%)
Mar 23, 2026 0.0105 0.0105 0.0105 0.0105 200 -0.00(-7.08%)
Mar 20, 2026 0.0109 0.0113 0.0105 0.0113 800 -0.00(-7.38%)
Mar 19, 2026 0.0122 0.0122 0.0122 0.0122 132 +0.00(+15.09%)
Mar 18, 2026 0.0106 0.0106 0.0106 0.0106 3,560 -0.00(-2.75%)
Mar 16, 2026 0.0109 1 +0.00(+2.83%)
Mar 12, 2026 0.0106 5 -0.00(-6.19%)
Mar 10, 2026 0.0113 0 -0.00(-14.39%)
Mar 09, 2026 0.0125 0.0132 0.0106 0.0132 59,625 +0.00(+24.53%)
Mar 05, 2026 0.0106 0 +0.00(+0.00%)
Mar 04, 2026 0.0106 0.0106 0.0106 0.0106 181 +0.00(+0.00%)
Mar 03, 2026 0.0106 0.0106 0.0106 0.0106 252 -0.00(-13.11%)
Mar 02, 2026 0.0122 0.0122 0.0122 0.0122 1,601 +0.00(+0.00%)
Feb 27, 2026 0.0122 0.0122 0.0122 0.0122 1,206 +0.00(+15.09%)
Feb 26, 2026 0.0123 0.0123 0.0106 0.0106 20,813 -0.00(-16.54%)
Feb 24, 2026 0.0127 8 +0.00(+2.42%)
Feb 23, 2026 0.0105 0.0140 0.0105 0.0124 5,901 +0.00(+16.98%)
Feb 20, 2026 0.0105 0.0140 0.0105 0.0106 6,280 -0.00(-6.19%)
Feb 19, 2026 0.0106 0.0123 0.0106 0.0113 16,601 +0.00(+6.60%)
Feb 18, 2026 0.0106 0.0106 0.0106 0.0106 2,000 +0.00(+0.00%)
Feb 17, 2026 0.0140 0.0140 0.0106 0.0106 1,340 -0.00(-13.82%)
Feb 13, 2026 0.0123 0.0123 0.0123 0.0123 1,901 +0.00(+0.00%)
Feb 12, 2026 0.0123 0.0123 0.0106 0.0123 1,242 -0.00(-8.89%)
Feb 11, 2026 0.0115 0.0140 0.0105 0.0135 11,516 +0.00(+9.76%)
Feb 09, 2026 0.0123 0 +0.00(+6.96%)
Feb 06, 2026 0.0118 0.0118 0.0115 0.0115 2,085 -0.00(-10.16%)
Feb 05, 2026 0.0128 0.0129 0.0128 0.0128 11,307 -0.00(-11.72%)
Feb 04, 2026 0.0125 0.0198 0.0125 0.0145 256,229 +0.00(+25.00%)
Feb 03, 2026 0.0115 0.0116 0.0106 0.0116 1,437 +0.00(+0.87%)
Feb 02, 2026 0.0106 0.0115 0.0106 0.0115 4,331 +0.00(+8.49%)
Jan 30, 2026 0.0106 0.0111 0.0106 0.0106 13,101 -0.00(-4.50%)
Jan 29, 2026 0.0111 0.0115 0.0111 0.0111 21,351 +0.00(+3.74%)
Jan 27, 2026 0.0107 1 -0.00(-0.93%)
Jan 26, 2026 0.0107 0.0125 0.0107 0.0108 5,103 -0.00(-4.42%)
Jan 23, 2026 0.0113 0.0113 0.0107 0.0113 715 +0.00(+10.78%)
Jan 22, 2026 0.0125 0.0127 0.0102 0.0102 60,000 -0.00(-30.14%)
Jan 16, 2026 0.0146 0 +0.00(+29.20%)
Jan 14, 2026 0.0113 0 +0.00(+9.71%)
Jan 13, 2026 0.0103 0.0103 0.0103 0.0103 232 -0.00(-19.53%)
Jan 12, 2026 0.0135 0.0135 0.0128 0.0128 2,500 +0.00(+6.67%)
Jan 09, 2026 0.0102 0.0120 0.0102 0.0120 4,800 +0.00(+17.65%)
Jan 08, 2026 0.0139 0.0139 0.0102 0.0102 1,450 -0.00(-15.00%)
Jan 07, 2026 0.0120 0.0120 0.0120 0.0120 3,085 +0.00(+7.14%)
Jan 06, 2026 0.0119 0.0119 0.0112 0.0112 400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.