Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ensign Energy Services Inc (OP:ESVIF)

2.526 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.600 2.600 2.480 2.526 103,885 +0.14(+5.87%)
Feb 06, 2026 2.340 2.400 2.270 2.386 56,198 +0.11(+4.79%)
Feb 05, 2026 2.380 2.380 2.248 2.277 85,845 -0.10(-4.33%)
Feb 04, 2026 2.390 2.410 2.310 2.380 63,214 -0.00(-0.08%)
Feb 03, 2026 2.430 2.430 2.320 2.382 60,943 +0.09(+3.94%)
Feb 02, 2026 2.265 2.320 2.260 2.292 33,419 -0.02(-0.80%)
Jan 30, 2026 2.350 2.360 2.310 2.310 27,441 -0.07(-2.94%)
Jan 29, 2026 2.390 2.410 2.348 2.380 31,774 -0.00(-0.19%)
Jan 28, 2026 2.442 2.450 2.350 2.385 73,517 -0.02(-0.71%)
Jan 27, 2026 2.405 2.450 2.378 2.402 71,674 -0.02(-0.76%)
Jan 26, 2026 2.345 2.450 2.286 2.420 147,829 +0.11(+4.85%)
Jan 23, 2026 2.335 2.355 2.305 2.308 43,506 +0.01(+0.35%)
Jan 22, 2026 2.293 2.320 2.260 2.300 87,033 +0.02(+0.88%)
Jan 21, 2026 2.180 2.280 2.135 2.280 75,841 +0.16(+7.73%)
Jan 20, 2026 2.200 2.320 2.111 2.116 65,170 -0.06(-2.94%)
Jan 16, 2026 2.080 2.200 2.075 2.181 80,428 +0.15(+7.27%)
Jan 15, 2026 2.010 2.070 1.970 2.033 89,193 +0.01(+0.64%)
Jan 14, 2026 2.050 2.088 2.020 2.020 147,515 +0.01(+0.50%)
Jan 13, 2026 2.000 2.068 2.000 2.010 81,064 +0.05(+2.45%)
Jan 12, 2026 1.950 1.962 1.930 1.962 68,706 +0.03(+1.66%)
Jan 09, 2026 1.918 1.943 1.904 1.930 22,689 +0.01(+0.70%)
Jan 08, 2026 1.884 1.921 1.867 1.917 73,020 +0.06(+3.48%)
Jan 07, 2026 1.980 1.980 1.836 1.852 11,938 -0.03(-1.49%)
Jan 06, 2026 1.997 2.024 1.880 1.880 53,510 -0.17(-8.34%)
Jan 05, 2026 2.030 2.100 2.020 2.051 88,236 +0.09(+4.64%)
Jan 02, 2026 1.850 1.960 1.850 1.960 73,944 +0.11(+5.89%)
Dec 31, 2025 1.854 1.860 1.810 1.851 31,428 -0.01(-0.48%)
Dec 30, 2025 1.861 1.870 1.730 1.860 17,977 +0.06(+3.45%)
Dec 29, 2025 1.800 1.800 1.768 1.798 16,729 +0.01(+0.45%)
Dec 26, 2025 1.810 1.810 1.769 1.790 2,082 -0.02(-1.10%)
Dec 24, 2025 1.800 1.820 1.800 1.810 12,735 -0.01(-0.77%)
Dec 23, 2025 1.740 1.824 1.740 1.824 8,909 +0.07(+4.11%)
Dec 22, 2025 1.790 1.790 1.745 1.752 12,056 +0.02(+1.27%)
Dec 19, 2025 1.740 1.756 1.730 1.730 13,239 +0.03(+1.76%)
Dec 18, 2025 1.722 1.722 1.700 1.700 6,289 -0.02(-1.16%)
Dec 17, 2025 1.690 1.730 1.690 1.720 43,905 +0.02(+1.24%)
Dec 16, 2025 1.790 1.790 1.699 1.699 55,590 -0.09(-5.30%)
Dec 15, 2025 1.840 1.930 1.790 1.794 28,126 -0.13(-6.56%)
Dec 12, 2025 1.950 1.955 1.900 1.920 91,686 -0.03(-1.41%)
Dec 11, 2025 1.990 1.990 1.948 1.948 27,713 -0.03(-1.64%)
Dec 10, 2025 1.955 1.980 1.955 1.980 12,341 -0.02(-0.90%)
Dec 09, 2025 2.050 2.050 1.992 1.998 16,650 -0.02(-1.09%)
Dec 08, 2025 2.055 2.055 2.000 2.020 18,153 -0.02(-0.79%)
Dec 05, 2025 2.070 2.080 2.036 2.036 53,719 +0.01(+0.54%)
Dec 04, 2025 2.020 2.046 2.012 2.025 28,002 +0.04(+2.27%)
Dec 03, 2025 1.970 2.015 1.959 1.980 34,567 +0.01(+0.46%)
Dec 02, 2025 1.914 1.971 1.897 1.971 27,839 +0.06(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.