Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP:ETCG)

4.870 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.740 4.900 4.540 4.870 24,232 +0.10(+2.14%)
Feb 06, 2026 4.750 4.930 4.670 4.769 89,400 +0.28(+6.20%)
Feb 05, 2026 4.740 4.760 4.410 4.490 151,216 -0.45(-9.18%)
Feb 04, 2026 4.970 4.970 4.780 4.944 66,492 -0.25(-4.76%)
Feb 03, 2026 5.100 5.310 4.970 5.191 71,362 +0.04(+0.80%)
Feb 02, 2026 4.980 5.250 4.780 5.150 32,795 -0.07(-1.34%)
Jan 30, 2026 5.310 5.370 5.030 5.220 235,383 -0.17(-3.15%)
Jan 29, 2026 5.940 6.000 5.200 5.390 198,605 -0.66(-10.91%)
Jan 28, 2026 6.130 6.210 6.050 6.050 17,915 -0.15(-2.42%)
Jan 27, 2026 6.330 6.330 6.080 6.200 94,493 -0.14(-2.19%)
Jan 26, 2026 6.200 6.430 6.200 6.339 16,338 +0.06(+0.88%)
Jan 23, 2026 6.417 6.430 6.000 6.284 63,146 -0.07(-1.05%)
Jan 22, 2026 6.510 6.550 6.232 6.350 25,005 -0.30(-4.57%)
Jan 21, 2026 6.818 6.870 6.500 6.654 27,164 +0.02(+0.36%)
Jan 20, 2026 6.930 6.930 6.580 6.630 71,844 -0.54(-7.53%)
Jan 16, 2026 7.220 7.220 7.100 7.170 9,088 +0.07(+0.99%)
Jan 15, 2026 7.100 7.268 7.090 7.100 15,223 -0.20(-2.74%)
Jan 14, 2026 7.450 7.470 7.210 7.300 18,757 -0.00(-0.03%)
Jan 13, 2026 7.297 7.450 7.250 7.303 6,660 +0.34(+4.92%)
Jan 12, 2026 7.000 7.200 6.900 6.960 6,833 -0.12(-1.63%)
Jan 09, 2026 7.100 7.260 7.070 7.075 5,147 -0.01(-0.12%)
Jan 08, 2026 7.012 7.200 7.012 7.084 4,857 -0.19(-2.56%)
Jan 07, 2026 7.286 7.290 7.160 7.270 17,694 -0.06(-0.82%)
Jan 06, 2026 7.310 7.380 7.260 7.330 36,601 +0.16(+2.23%)
Jan 05, 2026 7.200 7.460 6.740 7.170 57,624 +0.16(+2.28%)
Jan 02, 2026 6.700 7.080 6.660 7.010 18,035 +0.52(+8.08%)
Dec 31, 2025 6.540 6.591 6.390 6.486 50,351 -0.12(-1.88%)
Dec 30, 2025 6.632 6.740 6.600 6.610 21,229 +0.01(+0.09%)
Dec 29, 2025 6.750 6.750 6.590 6.604 95,703 -0.14(-2.02%)
Dec 26, 2025 6.772 6.820 6.676 6.740 26,497 -0.12(-1.75%)
Dec 24, 2025 6.803 6.860 6.742 6.860 6,251 -0.02(-0.29%)
Dec 23, 2025 6.790 6.890 6.764 6.880 21,723 +0.03(+0.44%)
Dec 22, 2025 6.860 6.910 6.820 6.850 32,695 -0.05(-0.70%)
Dec 19, 2025 6.880 7.090 6.790 6.898 35,343 +0.20(+2.97%)
Dec 18, 2025 6.804 6.845 6.650 6.699 53,339 -0.02(-0.24%)
Dec 17, 2025 6.708 6.850 6.610 6.715 29,949 -0.17(-2.41%)
Dec 16, 2025 7.000 7.050 6.860 6.881 57,154 -0.07(-0.99%)
Dec 15, 2025 7.010 7.146 6.880 6.950 59,529 -0.03(-0.43%)
Dec 12, 2025 7.171 7.192 6.980 6.980 30,911 -0.22(-3.06%)
Dec 11, 2025 7.200 7.290 7.000 7.200 28,356 -0.51(-6.61%)
Dec 10, 2025 7.600 7.850 7.550 7.710 12,902 -0.16(-2.03%)
Dec 09, 2025 7.460 8.000 7.430 7.870 33,369 +0.37(+4.96%)
Dec 08, 2025 7.500 7.500 7.420 7.498 17,588 +0.25(+3.42%)
Dec 05, 2025 7.370 7.500 7.240 7.250 14,438 -0.21(-2.87%)
Dec 04, 2025 7.508 7.558 7.440 7.464 29,286 -0.11(-1.40%)
Dec 03, 2025 7.600 7.650 7.520 7.570 54,867 +0.15(+2.02%)
Dec 02, 2025 7.340 7.650 7.290 7.420 42,422 +0.27(+3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.