Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP:ETFLF)

0.0411 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0411 0 -0.00(-3.52%)
Feb 04, 2026 0.0426 0 -0.01(-18.23%)
Jan 29, 2026 0.0521 0 +0.01(+30.25%)
Jan 28, 2026 0.0400 0.0400 0.0400 0.0400 1,600 -0.01(-11.50%)
Jan 27, 2026 0.0519 0.0519 0.0452 0.0452 1,687 -0.01(-12.57%)
Jan 26, 2026 0.0517 0.0517 0.0478 0.0517 889 -0.00(-6.85%)
Jan 23, 2026 0.0555 0.0555 0.0504 0.0555 3,610 +0.00(+7.35%)
Jan 21, 2026 0.0517 0 -0.00(-2.45%)
Jan 20, 2026 0.0552 0.0640 0.0530 0.0530 25,035 -0.01(-9.86%)
Jan 16, 2026 0.0577 0.0588 0.0568 0.0588 4,430 +0.00(+4.63%)
Jan 14, 2026 0.0562 48,921 +0.01(+15.40%)
Jan 13, 2026 0.0582 0.0600 0.0450 0.0487 39,391 -0.00(-6.17%)
Jan 12, 2026 0.0533 0.0533 0.0501 0.0519 53,921 -0.00(-5.29%)
Jan 09, 2026 0.0486 0.0548 0.0486 0.0548 3,900 +0.01(+13.93%)
Jan 08, 2026 0.0481 0.0481 0.0481 0.0481 5,000 +0.01(+14.52%)
Jan 06, 2026 0.0420 0 -0.01(-12.13%)
Jan 05, 2026 0.0450 0.0500 0.0450 0.0478 22,400 +0.02(+57.76%)
Dec 29, 2025 0.0303 0 -0.01(-23.68%)
Dec 23, 2025 0.0397 0 +0.01(+18.51%)
Dec 18, 2025 0.0335 0 +0.01(+17.96%)
Dec 16, 2025 0.0284 29,000 -0.01(-16.96%)
Dec 15, 2025 0.0342 0.0405 0.0342 0.0342 24,870 -0.00(-2.29%)
Dec 12, 2025 0.0340 0.0350 0.0340 0.0350 14,000 +0.01(+27.27%)
Dec 11, 2025 0.0275 0.0278 0.0275 0.0275 15,000 -0.00(-8.94%)
Dec 10, 2025 0.0302 0.0302 0.0302 0.0302 100 +0.01(+24.79%)
Dec 04, 2025 0.0242 0 -0.01(-26.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.