Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Earth Science Tech Inc (OP:ETST)

0.0870 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0835	0.0899	0.0756	0.0870	43,234	+0.00(+4.19%)
Apr 01, 2026	0.0787	0.0899	0.0770	0.0835	50,280	-0.01(-6.07%)
Mar 31, 2026	0.0822	0.0889	0.0719	0.0889	52,120	+0.01(+6.98%)
Mar 30, 2026	0.0900	0.0905	0.0831	0.0831	58,080	-0.01(-12.16%)
Mar 26, 2026				0.0946	0	+0.01(+11.95%)
Mar 25, 2026	0.1000	0.1000	0.0845	0.0845	75,676	-0.02(-15.50%)
Mar 24, 2026	0.0976	0.1000	0.0900	0.1000	142,250	+0.00(+0.00%)
Mar 23, 2026	0.1019	0.1090	0.0931	0.1000	57,455	+0.00(+2.88%)
Mar 20, 2026	0.0925	0.1016	0.0925	0.0972	82,000	-0.01(-10.99%)
Mar 19, 2026	0.1092	0.1094	0.1020	0.1092	41,878	+0.01(+7.59%)
Mar 18, 2026	0.1022	0.1099	0.1000	0.1015	19,426	-0.00(-3.33%)
Mar 17, 2026	0.1094	0.1094	0.1050	0.1050	6,635	-0.01(-10.94%)
Mar 16, 2026	0.1087	0.1179	0.1079	0.1179	61,810	+0.01(+7.08%)
Mar 13, 2026	0.1161	0.1161	0.1101	0.1101	20,501	-0.01(-6.77%)
Mar 12, 2026	0.1181	0.1181	0.1130	0.1181	12,400	+0.01(+7.27%)
Mar 11, 2026	0.1200	0.1236	0.1101	0.1101	14,990	-0.01(-8.25%)
Mar 10, 2026	0.1174	0.1202	0.1091	0.1200	38,589	+0.01(+7.05%)
Mar 09, 2026	0.1121	0.1121	0.1121	0.1121	910	+0.00(+0.00%)
Mar 06, 2026	0.1119	0.1290	0.1119	0.1121	40,127	-0.01(-6.58%)
Mar 05, 2026	0.1100	0.1200	0.1020	0.1200	57,583	+0.01(+7.14%)
Mar 04, 2026	0.1120	0.1189	0.1120	0.1120	19,900	+0.00(+1.82%)
Mar 03, 2026	0.1100	0.1100	0.1084	0.1100	43,382	+0.00(+0.00%)
Mar 02, 2026	0.1100	0.1190	0.1100	0.1100	11,000	-0.00(-0.09%)
Feb 27, 2026	0.1180	0.1190	0.1100	0.1101	37,800	-0.01(-7.17%)
Feb 26, 2026	0.1030	0.1186	0.1030	0.1186	37,885	+0.01(+7.82%)
Feb 25, 2026	0.1090	0.1187	0.1090	0.1100	66,980	-0.01(-5.90%)
Feb 24, 2026	0.1150	0.1180	0.1110	0.1169	4,666	+0.00(+2.10%)
Feb 23, 2026	0.1200	0.1274	0.1102	0.1145	56,034	-0.01(-4.58%)
Feb 20, 2026	0.1150	0.1237	0.1150	0.1200	6,000	+0.01(+9.09%)
Feb 19, 2026	0.1239	0.1272	0.1100	0.1100	83,365	-0.02(-14.00%)
Feb 18, 2026	0.1316	0.1369	0.1200	0.1279	398,190	-0.00(-1.62%)
Feb 17, 2026	0.1340	0.1380	0.1300	0.1300	50,130	+0.00(+0.00%)
Feb 13, 2026	0.1344	0.1380	0.1300	0.1300	69,300	-0.01(-3.70%)
Feb 12, 2026	0.1360	0.1403	0.1300	0.1350	157,005	-0.00(-0.22%)
Feb 11, 2026	0.1428	0.1500	0.1352	0.1353	56,997	-0.01(-9.19%)
Feb 10, 2026	0.1350	0.1498	0.1260	0.1490	140,086	+0.01(+4.56%)
Feb 09, 2026	0.1500	0.1500	0.1351	0.1425	178,025	-0.01(-5.00%)
Feb 06, 2026	0.1479	0.1500	0.1340	0.1500	48,606	+0.01(+10.29%)
Feb 05, 2026	0.1411	0.1500	0.1350	0.1360	202,415	-0.01(-3.68%)
Feb 04, 2026	0.1475	0.1494	0.1412	0.1412	143,500	-0.01(-5.11%)
Feb 03, 2026	0.1470	0.1505	0.1470	0.1488	55,680	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Earth Science Tech Inc (OP:ETST)

Historical Prices