Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

E2Gold Inc (OP:ETUGF)

0.0028 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EST, Nov 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025				0.0028	0	+0.00(+0.00%)
Nov 06, 2025				0.0028	0	-0.00(-24.32%)
Oct 30, 2025				0.0037	0	+0.00(+32.14%)
Oct 29, 2025	0.0028	0.0028	0.0028	0.0028	13,000	-0.00(-37.78%)
Oct 22, 2025				0.0045	0	+0.00(+0.00%)
Oct 21, 2025	0.0045	0.0045	0.0045	0.0045	491	+0.00(+0.00%)
Oct 17, 2025				0.0045	0	+0.00(+21.62%)
Oct 16, 2025	0.0037	0.0037	0.0037	0.0037	25,024	+0.00(+0.00%)
Oct 15, 2025	0.0037	0.0037	0.0037	0.0037	437	+0.00(+2.78%)
Oct 13, 2025				0.0036	138	+0.00(+9.09%)
Oct 06, 2025				0.0033	0	+0.00(+17.86%)
Sep 26, 2025				0.0028	4	-0.00(-6.67%)
Sep 25, 2025	0.0030	0.0033	0.0029	0.0030	654,636	-0.00(-9.09%)
Sep 24, 2025	0.0028	0.0033	0.0028	0.0033	58,248	-0.00(-10.81%)
Sep 18, 2025				0.0037	0	+0.00(+0.00%)
Sep 11, 2025				0.0037	0	+0.00(+0.00%)
Sep 10, 2025	0.0037	0.0037	0.0037	0.0037	55,000	+0.00(+5.71%)
Sep 08, 2025				0.0035	40	+0.00(+25.00%)
Sep 05, 2025	0.0028	0.0028	0.0028	0.0028	1,046,426	-0.00(-28.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

E2Gold Inc (OP:ETUGF)

Historical Prices