Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:EUEMF)

0.1132 -0.0373 (-24.78%)

Streaming Delayed Price Updated: 2:01 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1132	0.1132	0.1132	0.1132	161	-0.04(-24.78%)
Feb 03, 2026				0.1505	0	+0.06(+59.09%)
Jan 30, 2026				0.0946	21	-0.04(-29.30%)
Jan 29, 2026	0.1360	0.1360	0.1338	0.1338	7,000	+0.01(+10.40%)
Jan 26, 2026				0.1212	0	+0.03(+37.88%)
Jan 20, 2026				0.0879	0	-0.05(-35.51%)
Jan 16, 2026	0.1363	0.1363	0.0971	0.1363	10,740	+0.03(+28.10%)
Jan 05, 2026				0.1064	0	-0.00(-0.47%)
Jan 02, 2026	0.1069	0.1069	0.1069	0.1069	384	-0.01(-10.92%)
Dec 26, 2025				0.1200	0	+0.02(+22.08%)
Dec 23, 2025				0.0983	0	+0.03(+51.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:EUEMF)

Historical Prices