Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Euro Manganese Inc (OP:EUMNF)

0.1745 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1722	0.1748	0.1645	0.1745	134,000	+0.01(+3.32%)
Feb 06, 2026	0.1690	0.1731	0.1605	0.1689	57,008	+0.02(+13.58%)
Feb 05, 2026	0.1481	0.1540	0.1481	0.1487	33,610	-0.00(-3.06%)
Feb 04, 2026	0.1596	0.1623	0.1490	0.1534	38,625	-0.02(-12.49%)
Feb 03, 2026	0.1697	0.1753	0.1697	0.1753	22,842	+0.02(+9.56%)
Feb 02, 2026	0.1570	0.1600	0.1567	0.1600	15,046	+0.01(+4.10%)
Jan 30, 2026	0.1593	0.1626	0.1537	0.1537	13,918	-0.01(-3.94%)
Jan 29, 2026	0.1657	0.1830	0.1556	0.1600	92,003	-0.01(-6.87%)
Jan 28, 2026	0.1952	0.1952	0.1652	0.1718	89,920	-0.02(-12.35%)
Jan 27, 2026	0.2050	0.2086	0.1903	0.1960	196,492	-0.01(-6.80%)
Jan 26, 2026	0.3095	0.3289	0.2067	0.2103	392,860	-0.06(-22.34%)
Jan 23, 2026	0.1800	0.3165	0.1700	0.2708	286,634	+0.09(+49.70%)
Jan 22, 2026	0.1430	0.1890	0.1430	0.1809	450,391	+0.06(+50.25%)
Jan 21, 2026	0.1204	0.1204	0.1204	0.1204	500	+0.00(+0.25%)
Jan 20, 2026	0.1201	0.1201	0.1201	0.1201	2,220	-0.01(-7.62%)
Jan 16, 2026	0.1300	0.1367	0.1300	0.1300	5,268	+0.00(+3.01%)
Jan 15, 2026	0.1262	0.1262	0.1262	0.1262	100	+0.01(+5.70%)
Jan 12, 2026				0.1194	0	+0.00(+2.93%)
Jan 09, 2026	0.1180	0.1180	0.1160	0.1160	1,519	-0.00(-1.69%)
Jan 08, 2026	0.1190	0.1190	0.1180	0.1180	16,390	-0.00(-0.76%)
Jan 07, 2026	0.1300	0.1300	0.1180	0.1189	77,065	-0.01(-4.73%)
Jan 06, 2026	0.1237	0.1252	0.1237	0.1248	7,020	-0.00(-0.72%)
Jan 05, 2026	0.1228	0.1260	0.1228	0.1257	24,008	+0.00(+0.64%)
Jan 02, 2026	0.1249	0.1249	0.1190	0.1249	4,065	-0.00(-2.73%)
Dec 31, 2025	0.1284	0.1336	0.1284	0.1284	4,220	-0.00(-1.23%)
Dec 30, 2025	0.1233	0.1373	0.1233	0.1300	30,843	-0.00(-0.99%)
Dec 29, 2025	0.1313	0.1313	0.1313	0.1313	19,000	+0.01(+9.42%)
Dec 24, 2025				0.1200	0	-0.00(-3.15%)
Dec 23, 2025	0.1239	0.1239	0.1239	0.1239	2,050	+0.01(+12.64%)
Dec 22, 2025	0.1100	0.1160	0.1100	0.1100	7,089	-0.00(-3.00%)
Dec 17, 2025				0.1134	43	+0.00(+2.72%)
Dec 16, 2025	0.1104	0.1104	0.1104	0.1104	6,000	-0.01(-8.00%)
Dec 11, 2025				0.1200	0	+0.01(+5.26%)
Dec 09, 2025				0.1140	0	-0.01(-5.00%)
Dec 08, 2025	0.1200	0.1200	0.1200	0.1200	500	+0.01(+5.54%)
Dec 05, 2025	0.1137	0.1137	0.1129	0.1137	1,373	-0.00(-1.13%)
Dec 03, 2025				0.1150	0	-0.00(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Euro Manganese Inc (OP:EUMNF)

Historical Prices