Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eutelsat Communications (OP:EUTLF)

2.645 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.640	2.650	2.510	2.645	4,207	+0.19(+7.52%)
Feb 06, 2026	2.510	2.510	2.440	2.460	26,372	-0.07(-2.77%)
Feb 05, 2026	2.500	2.560	2.440	2.530	32,494	-0.02(-0.76%)
Feb 04, 2026	2.605	2.720	2.500	2.550	8,790	-0.06(-2.32%)
Feb 03, 2026	2.600	2.610	2.560	2.610	1,875	-0.09(-3.33%)
Feb 02, 2026	2.800	2.800	2.600	2.700	1,149	-0.02(-0.74%)
Jan 30, 2026	2.870	2.870	2.720	2.720	459	-0.13(-4.56%)
Jan 29, 2026	2.740	2.880	2.737	2.850	4,400	-0.02(-0.61%)
Jan 28, 2026	2.910	2.910	2.800	2.867	21,119	+0.30(+11.49%)
Jan 27, 2026	2.541	2.634	2.450	2.572	19,359	-0.05(-1.76%)
Jan 26, 2026	2.540	2.645	2.500	2.618	20,377	+0.00(+0.11%)
Jan 23, 2026	2.680	2.680	2.550	2.615	7,163	-0.03(-1.32%)
Jan 22, 2026	2.880	2.880	2.585	2.650	14,770	-0.18(-6.36%)
Jan 21, 2026	2.825	2.840	2.705	2.830	12,725	+0.05(+1.80%)
Jan 20, 2026	2.700	2.880	2.700	2.780	22,972	+0.19(+7.34%)
Jan 16, 2026	2.574	2.630	2.574	2.590	8,855	-0.04(-1.33%)
Jan 15, 2026	2.638	2.688	2.600	2.625	4,247	-0.12(-4.55%)
Jan 14, 2026	2.860	2.860	2.650	2.750	10,478	+0.02(+0.73%)
Jan 13, 2026	2.735	2.750	2.690	2.730	67,308	+0.02(+0.74%)
Jan 12, 2026	2.487	2.710	2.487	2.710	64,506	+0.41(+17.83%)
Jan 09, 2026	2.320	2.400	2.200	2.300	2,099	+0.15(+6.73%)
Jan 08, 2026	2.155	2.300	2.155	2.155	1,470	-0.12(-5.23%)
Jan 07, 2026	2.240	2.300	2.240	2.274	10,225	+0.15(+7.19%)
Jan 06, 2026	2.195	2.220	2.122	2.122	20,650	+0.05(+2.24%)
Jan 05, 2026	1.900	2.075	1.900	2.075	6,599	-0.02(-1.19%)
Jan 02, 2026	2.100	2.150	1.920	2.100	1,879	-0.03(-1.29%)
Dec 31, 2025	1.980	2.230	1.980	2.127	8,265	+0.15(+7.72%)
Dec 30, 2025	2.075	2.075	1.950	1.975	4,114	-0.07(-3.66%)
Dec 29, 2025	2.020	2.250	1.900	2.050	10,650	+0.07(+3.74%)
Dec 26, 2025	1.976	2.070	1.976	1.976	624	-0.08(-4.08%)
Dec 24, 2025	2.080	2.090	2.060	2.060	1,275	-0.01(-0.48%)
Dec 23, 2025	1.950	2.080	1.950	2.070	15,450	+0.14(+7.48%)
Dec 22, 2025	2.000	2.160	1.720	1.926	21,162	-0.03(-1.53%)
Dec 19, 2025	1.870	1.960	1.870	1.956	5,900	-0.12(-5.73%)
Dec 18, 2025	1.910	2.193	1.910	2.075	21,885	-0.08(-3.71%)
Dec 17, 2025	2.150	2.160	2.110	2.155	2,168	+0.00(+0.23%)
Dec 16, 2025	2.150	2.150	2.150	2.150	470	-0.05(-2.27%)
Dec 15, 2025	2.340	2.340	2.140	2.200	1,693	-0.20(-8.33%)
Dec 12, 2025	2.220	2.447	2.220	2.400	1,550	-0.02(-0.83%)
Dec 11, 2025	2.420	2.420	2.420	2.420	1,300	+0.00(+0.21%)
Dec 10, 2025	2.415	2.415	2.415	2.415	370	+0.00(+0.00%)
Dec 09, 2025	2.500	2.570	2.120	2.415	3,792	-0.15(-6.03%)
Dec 08, 2025	2.580	2.580	2.350	2.570	2,877	+0.03(+1.18%)
Dec 05, 2025	2.550	2.580	2.500	2.540	2,857	+0.04(+1.60%)
Dec 04, 2025	2.460	2.500	2.250	2.500	8,441	+0.11(+4.60%)
Dec 03, 2025	2.402	2.480	2.250	2.390	21,488	-0.19(-7.36%)
Dec 02, 2025	2.500	2.723	2.417	2.580	3,675	+0.11(+4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eutelsat Communications (OP:EUTLF)

Historical Prices