Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (OP:EUUNF)

0.1230 +0.0143 (+13.16%)
Streaming Delayed Price Updated: 3:33 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1230 0.1230 0.1230 0.1230 3,001 +0.01(+13.16%)
Feb 05, 2026 0.1087 28 -0.01(-9.42%)
Feb 04, 2026 0.1330 0.1330 0.1200 0.1200 19,000 -0.01(-4.53%)
Feb 03, 2026 0.1196 0.1257 0.1196 0.1257 12,956 +0.02(+14.27%)
Feb 02, 2026 0.1100 0.1100 0.1100 0.1100 1,006 -0.00(-1.43%)
Jan 29, 2026 0.1116 0 +0.01(+8.88%)
Jan 28, 2026 0.1025 0.1056 0.1013 0.1025 18,213 -0.00(-4.47%)
Jan 27, 2026 0.1073 0.1170 0.1073 0.1073 3,000 -0.01(-6.70%)
Jan 26, 2026 0.1150 0.1245 0.1150 0.1150 10,642 -0.01(-7.63%)
Jan 23, 2026 0.1245 0.1245 0.1245 0.1245 3,009 +0.01(+5.24%)
Jan 22, 2026 0.1183 0.1183 0.1183 0.1183 100 -0.01(-4.98%)
Jan 21, 2026 0.1245 0.1245 0.1193 0.1245 126,732 +0.01(+5.60%)
Jan 20, 2026 0.1179 0.1220 0.1179 0.1179 20,141 +0.01(+12.82%)
Jan 15, 2026 0.1045 0 -0.01(-4.65%)
Jan 14, 2026 0.1096 0.1096 0.1096 0.1096 1,001 +0.01(+5.79%)
Jan 13, 2026 0.1000 0.1056 0.1000 0.1036 4,946 +0.01(+5.93%)
Jan 12, 2026 0.0978 0.1000 0.0978 0.0978 5,005 -0.00(-1.31%)
Jan 08, 2026 0.0991 5 +0.00(+3.66%)
Jan 05, 2026 0.0956 0 -0.00(-4.40%)
Jan 02, 2026 0.1000 0.1000 0.1000 0.1000 4,412 +0.01(+8.11%)
Dec 31, 2025 0.0925 0.0925 0.0925 0.0925 1,000 +0.00(+3.47%)
Dec 29, 2025 0.0894 1 +0.00(+5.18%)
Dec 24, 2025 0.0850 0 +0.00(+5.33%)
Dec 19, 2025 0.0807 0 -0.01(-13.60%)
Dec 18, 2025 0.0934 0.0934 0.0934 0.0934 37,270 +0.02(+28.47%)
Dec 15, 2025 0.0727 0 +0.00(+0.00%)
Dec 11, 2025 0.0727 60 +0.01(+13.59%)
Dec 08, 2025 0.0640 0 -0.01(-12.33%)
Dec 04, 2025 0.0730 0 -0.01(-9.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.