Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evofem Biosciences, Inc. - Common Stock (OP:EVFM)

0.0083 -0.0004 (-4.60%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0087 0.0091 0.0083 0.0083 94,007 -0.00(-4.60%)
Apr 01, 2026 0.0086 0.0091 0.0083 0.0087 52,901 -0.00(-1.14%)
Mar 31, 2026 0.0090 0.0090 0.0086 0.0088 4,496 +0.00(+1.15%)
Mar 30, 2026 0.0083 0.0091 0.0083 0.0087 12,764 +0.00(+1.16%)
Mar 27, 2026 0.0087 0.0091 0.0085 0.0086 6,783 +0.00(+1.18%)
Mar 26, 2026 0.0085 0.0087 0.0083 0.0085 30,476 +0.00(+0.00%)
Mar 25, 2026 0.0088 0.0088 0.0085 0.0085 62,810 +0.00(+2.41%)
Mar 24, 2026 0.0087 0.0091 0.0083 0.0083 29,289 -0.00(-4.60%)
Mar 23, 2026 0.0084 0.0087 0.0083 0.0087 83,874 +0.00(+3.57%)
Mar 20, 2026 0.0089 0.0092 0.0084 0.0084 177,543 -0.00(-1.18%)
Mar 19, 2026 0.0086 0.0092 0.0085 0.0085 65,902 -0.00(-5.56%)
Mar 18, 2026 0.0089 0.0094 0.0085 0.0090 449,692 +0.00(+2.27%)
Mar 17, 2026 0.0089 0.0092 0.0085 0.0088 66,101 +0.00(+0.00%)
Mar 16, 2026 0.0088 0.0090 0.0086 0.0088 65,460 +0.00(+1.15%)
Mar 13, 2026 0.0092 0.0092 0.0086 0.0087 580,795 -0.00(-5.43%)
Mar 12, 2026 0.0090 0.0092 0.0087 0.0092 424,986 +0.00(+5.75%)
Mar 11, 2026 0.0092 0.0092 0.0084 0.0087 40,478 -0.00(-2.25%)
Mar 10, 2026 0.0088 0.0094 0.0088 0.0089 81,615 +0.00(+3.49%)
Mar 09, 2026 0.0084 0.0089 0.0084 0.0086 63,909 -0.00(-3.37%)
Mar 06, 2026 0.0089 0.0091 0.0083 0.0089 266,473 -0.00(-1.11%)
Mar 05, 2026 0.0089 0.0092 0.0089 0.0090 17,640 -0.00(-1.10%)
Mar 04, 2026 0.0093 0.0093 0.0090 0.0091 75,055 -0.00(-1.09%)
Mar 03, 2026 0.0092 0.0094 0.0092 0.0092 11,733 +0.00(+2.22%)
Mar 02, 2026 0.0090 0.0093 0.0090 0.0090 26,047 -0.00(-2.17%)
Feb 27, 2026 0.0089 0.0093 0.0089 0.0092 162,013 +0.00(+0.00%)
Feb 26, 2026 0.0092 0.0094 0.0091 0.0092 43,807 -0.00(-2.13%)
Feb 25, 2026 0.0094 0.0094 0.0094 0.0094 76,067 +0.00(+2.17%)
Feb 24, 2026 0.0094 0.0094 0.0088 0.0092 28,058 +0.00(+0.00%)
Feb 23, 2026 0.0092 0.0092 0.0089 0.0092 159,744 -0.00(-2.13%)
Feb 20, 2026 0.0094 0.0094 0.0094 0.0094 40,076 +0.00(+1.08%)
Feb 19, 2026 0.0090 0.0093 0.0088 0.0093 52,247 +0.00(+3.33%)
Feb 18, 2026 0.0088 0.0091 0.0088 0.0090 3,185 +0.00(+1.12%)
Feb 17, 2026 0.0084 0.0090 0.0083 0.0089 184,020 +0.00(+2.30%)
Feb 13, 2026 0.0087 0.0089 0.0083 0.0087 414,718 -0.00(-5.43%)
Feb 12, 2026 0.0088 0.0092 0.0085 0.0092 593,854 +0.00(+2.22%)
Feb 11, 2026 0.0090 0.0090 0.0090 0.0090 210,058 -0.00(-1.10%)
Feb 10, 2026 0.0092 0.0095 0.0090 0.0091 81,779 +0.00(+0.00%)
Feb 09, 2026 0.0091 0.0091 0.0090 0.0091 154,847 -0.00(-2.15%)
Feb 06, 2026 0.0091 0.0094 0.0090 0.0093 166,173 +0.00(+3.33%)
Feb 05, 2026 0.0090 0.0091 0.0089 0.0090 60,029 +0.00(+0.00%)
Feb 04, 2026 0.0089 0.0091 0.0089 0.0090 151,466 +0.00(+0.00%)
Feb 03, 2026 0.0091 0.0091 0.0089 0.0090 77,989 +0.00(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.