Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evofem Biosciences, Inc. - Common Stock (OP:EVFM)

0.0103 +0.0006 (+6.19%)
Streaming Delayed Price Updated: 11:09 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.0104 0.0104 0.0095 0.0097 201,383 -0.00(-1.02%)
Sep 08, 2025 0.0104 0.0104 0.0091 0.0098 357,145 -0.00(-2.00%)
Sep 05, 2025 0.0094 0.0104 0.0094 0.0100 82,799 +0.00(+6.38%)
Sep 04, 2025 0.0100 0.0100 0.0094 0.0094 163,895 -0.00(-1.05%)
Sep 03, 2025 0.0100 0.0100 0.0095 0.0095 749,488 -0.00(-5.00%)
Sep 02, 2025 0.0098 0.0100 0.0098 0.0100 99,649 +0.00(+2.04%)
Aug 29, 2025 0.0100 0.0100 0.0095 0.0098 44,187 -0.00(-2.00%)
Aug 28, 2025 0.0100 0.0100 0.0095 0.0100 300,879 +0.00(+0.00%)
Aug 27, 2025 0.0098 0.0100 0.0095 0.0100 166,129 +0.00(+5.26%)
Aug 26, 2025 0.0100 0.0100 0.0095 0.0095 98,375 -0.00(-3.06%)
Aug 25, 2025 0.0098 0.0100 0.0091 0.0098 762,730 +0.00(+7.69%)
Aug 22, 2025 0.0098 0.0100 0.0091 0.0091 266,280 -0.00(-6.19%)
Aug 21, 2025 0.0102 0.0103 0.0095 0.0097 513,633 +0.00(+0.00%)
Aug 20, 2025 0.0100 0.0102 0.0095 0.0097 1,108,206 -0.00(-2.02%)
Aug 19, 2025 0.0090 0.0100 0.0089 0.0099 878,509 +0.00(+7.61%)
Aug 18, 2025 0.0090 0.0095 0.0089 0.0092 40,489 -0.00(-2.13%)
Aug 15, 2025 0.0098 0.0100 0.0086 0.0094 506,578 -0.00(-3.09%)
Aug 14, 2025 0.0093 0.0098 0.0086 0.0097 1,957,075 +0.00(+4.30%)
Aug 13, 2025 0.0091 0.0093 0.0088 0.0093 141,940 +0.00(+0.00%)
Aug 12, 2025 0.0090 0.0093 0.0089 0.0093 173,808 +0.00(+3.33%)
Aug 11, 2025 0.0094 0.0094 0.0090 0.0090 131,885 -0.00(-6.25%)
Aug 08, 2025 0.0092 0.0096 0.0092 0.0096 30,147 +0.00(+4.35%)
Aug 07, 2025 0.0090 0.0096 0.0090 0.0092 17,394 -0.00(-1.08%)
Aug 06, 2025 0.0096 0.0096 0.0090 0.0093 103,664 -0.00(-3.12%)
Aug 05, 2025 0.0090 0.0096 0.0090 0.0096 30,047 +0.00(+4.35%)
Aug 04, 2025 0.0090 0.0096 0.0090 0.0092 104,236 +0.00(+1.10%)
Aug 01, 2025 0.0094 0.0096 0.0090 0.0091 389,398 -0.00(-2.15%)
Jul 31, 2025 0.0094 0.0094 0.0093 0.0093 99,851 +0.00(+0.00%)
Jul 30, 2025 0.0093 0.0096 0.0093 0.0093 218,539 -0.00(-3.12%)
Jul 29, 2025 0.0100 0.0100 0.0093 0.0096 1,077,458 -0.00(-4.00%)
Jul 28, 2025 0.0097 0.0100 0.0091 0.0100 30,966 +0.00(+3.09%)
Jul 25, 2025 0.0094 0.0097 0.0091 0.0097 170,772 +0.00(+0.00%)
Jul 24, 2025 0.0094 0.0097 0.0092 0.0097 130,685 +0.00(+3.19%)
Jul 23, 2025 0.0094 0.0095 0.0090 0.0094 220,495 +0.00(+1.08%)
Jul 22, 2025 0.0091 0.0095 0.0089 0.0093 255,821 +0.00(+3.33%)
Jul 21, 2025 0.0090 0.0095 0.0089 0.0090 132,336 +0.00(+1.12%)
Jul 18, 2025 0.0093 0.0094 0.0087 0.0089 348,628 -0.00(-4.30%)
Jul 17, 2025 0.0094 0.0098 0.0092 0.0093 347,675 -0.00(-5.10%)
Jul 16, 2025 0.0097 0.0098 0.0092 0.0098 533,512 +0.00(+5.38%)
Jul 15, 2025 0.0095 0.0095 0.0093 0.0093 168,534 +0.00(+1.09%)
Jul 14, 2025 0.0092 0.0096 0.0092 0.0092 103,242 -0.00(-1.08%)
Jul 11, 2025 0.0098 0.0100 0.0091 0.0093 374,800 +0.00(+1.09%)
Jul 10, 2025 0.0100 0.0102 0.0092 0.0092 764,979 -0.00(-8.00%)
Jul 09, 2025 0.0100 0.0100 0.0093 0.0100 146,813 +0.00(+6.38%)
Jul 08, 2025 0.0099 0.0100 0.0092 0.0094 157,088 -0.00(-5.05%)
Jul 07, 2025 0.0102 0.0102 0.0092 0.0099 258,549 -0.00(-1.00%)
Jul 03, 2025 0.0102 0.0102 0.0093 0.0100 39,482 +0.00(+0.00%)
Jul 02, 2025 0.0099 0.0100 0.0096 0.0100 96,707 +0.00(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.