Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Evofem Biosciences, Inc. - Common Stock (OP:EVFM)

0.0091 -0.0002 (-2.15%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0091	0.0091	0.0090	0.0091	154,847	-0.00(-2.15%)
Feb 06, 2026	0.0091	0.0094	0.0090	0.0093	166,173	+0.00(+3.33%)
Feb 05, 2026	0.0090	0.0091	0.0089	0.0090	60,029	+0.00(+0.00%)
Feb 04, 2026	0.0089	0.0091	0.0089	0.0090	151,466	+0.00(+0.00%)
Feb 03, 2026	0.0091	0.0091	0.0089	0.0090	77,989	+0.00(+2.27%)
Feb 02, 2026	0.0089	0.0091	0.0088	0.0088	156,196	+0.00(+0.00%)
Jan 30, 2026	0.0087	0.0092	0.0087	0.0088	188,308	-0.00(-3.30%)
Jan 29, 2026	0.0091	0.0093	0.0087	0.0091	177,123	-0.00(-4.21%)
Jan 28, 2026	0.0090	0.0095	0.0090	0.0095	106,087	+0.00(+6.74%)
Jan 27, 2026	0.0091	0.0092	0.0089	0.0089	53,894	+0.00(+0.00%)
Jan 26, 2026	0.0092	0.0092	0.0087	0.0089	74,386	-0.00(-2.20%)
Jan 23, 2026	0.0090	0.0092	0.0086	0.0091	523,567	-0.00(-1.09%)
Jan 22, 2026	0.0087	0.0092	0.0086	0.0092	78,551	+0.00(+5.75%)
Jan 21, 2026	0.0087	0.0090	0.0086	0.0087	139,003	+0.00(+0.00%)
Jan 20, 2026	0.0091	0.0093	0.0069	0.0087	1,525,451	-0.00(-6.45%)
Jan 16, 2026	0.0091	0.0093	0.0088	0.0093	100,700	+0.00(+0.00%)
Jan 15, 2026	0.0093	0.0094	0.0093	0.0093	73,751	+0.00(+1.09%)
Jan 14, 2026	0.0093	0.0094	0.0090	0.0092	160,442	+0.00(+2.22%)
Jan 13, 2026	0.0090	0.0094	0.0090	0.0090	51,787	-0.00(-1.10%)
Jan 12, 2026	0.0093	0.0093	0.0088	0.0091	44,522	+0.00(+1.11%)
Jan 09, 2026	0.0089	0.0090	0.0089	0.0090	12,226	-0.00(-2.17%)
Jan 08, 2026	0.0090	0.0094	0.0090	0.0092	89,203	+0.00(+2.22%)
Jan 07, 2026	0.0091	0.0091	0.0085	0.0090	450,842	-0.00(-5.26%)
Jan 06, 2026	0.0108	0.0108	0.0091	0.0095	207,967	+0.00(+3.26%)
Jan 05, 2026	0.0093	0.0095	0.0090	0.0092	161,800	-0.00(-3.16%)
Jan 02, 2026	0.0093	0.0095	0.0090	0.0095	131,899	+0.00(+0.00%)
Dec 31, 2025	0.0087	0.0096	0.0087	0.0095	394,261	+0.00(+0.00%)
Dec 30, 2025	0.0096	0.0100	0.0091	0.0095	633,723	+0.00(+4.40%)
Dec 29, 2025	0.0090	0.0106	0.0090	0.0091	68,226	-0.00(-14.15%)
Dec 26, 2025	0.0103	0.0107	0.0100	0.0106	303,383	+0.00(+3.92%)
Dec 24, 2025	0.0098	0.0102	0.0098	0.0102	48,050	+0.00(+4.08%)
Dec 23, 2025	0.0104	0.0105	0.0081	0.0098	49,487	-0.00(-9.26%)
Dec 22, 2025	0.0091	0.0110	0.0082	0.0108	5,115,816	+0.00(+4.85%)
Dec 19, 2025	0.0103	0.0106	0.0095	0.0103	661,408	+0.00(+0.00%)
Dec 18, 2025	0.0100	0.0107	0.0100	0.0103	27,083	+0.00(+0.98%)
Dec 17, 2025	0.0100	0.0102	0.0100	0.0102	228,666	+0.00(+0.99%)
Dec 16, 2025	0.0102	0.0120	0.0101	0.0101	237,732	-0.00(-9.01%)
Dec 15, 2025	0.0120	0.0120	0.0102	0.0111	29,170	-0.00(-7.50%)
Dec 12, 2025	0.0116	0.0136	0.0099	0.0120	431,463	-0.00(-7.69%)
Dec 11, 2025	0.0105	0.0136	0.0100	0.0130	553,414	+0.00(+30.00%)
Dec 10, 2025	0.0100	0.0110	0.0095	0.0100	77,618	+0.00(+0.00%)
Dec 09, 2025	0.0110	0.0110	0.0095	0.0100	45,223	-0.00(-1.96%)
Dec 08, 2025	0.0103	0.0110	0.0095	0.0102	23,839	+0.00(+6.25%)
Dec 05, 2025	0.0120	0.0120	0.0095	0.0096	387,844	-0.00(-4.00%)
Dec 04, 2025	0.0115	0.0120	0.0095	0.0100	187,248	-0.00(-13.79%)
Dec 03, 2025	0.0091	0.0120	0.0091	0.0116	121,873	+0.00(+16.00%)
Dec 02, 2025	0.0098	0.0100	0.0096	0.0100	117,334	+0.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evofem Biosciences, Inc. - Common Stock (OP:EVFM)

Historical Prices