Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences, Inc. - Common Stock (OP: EVFM )

0.0092 +0.0001 (+1.10%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0096 0.0097 0.0090 0.0092 478,971 +0.00(+1.10%)
Dec 24, 2024 0.0093 0.0097 0.0091 0.0091 224,729 -0.00(-2.15%)
Dec 23, 2024 0.0094 0.0099 0.0091 0.0093 290,281 -0.00(-1.06%)
Dec 20, 2024 0.0098 0.0098 0.0086 0.0094 841,735 -0.00(-4.08%)
Dec 19, 2024 0.0100 0.0100 0.0086 0.0098 369,500 +0.00(+7.69%)
Dec 18, 2024 0.0094 0.0100 0.0086 0.0091 720,929 -0.00(-3.19%)
Dec 17, 2024 0.0093 0.0117 0.0093 0.0094 69,667 +0.00(+1.08%)
Dec 16, 2024 0.0100 0.0100 0.0093 0.0093 225,323 -0.00(-4.12%)
Dec 13, 2024 0.0102 0.0105 0.0094 0.0097 84,254 +0.00(+0.00%)
Dec 12, 2024 0.0117 0.0117 0.0095 0.0097 109,871 -0.00(-3.00%)
Dec 11, 2024 0.0100 0.0100 0.0095 0.0100 23,088 +0.00(+0.00%)
Dec 10, 2024 0.0096 0.0100 0.0095 0.0100 25,633 +0.00(+4.17%)
Dec 09, 2024 0.0095 0.0108 0.0095 0.0096 246,332 +0.00(+1.05%)
Dec 06, 2024 0.0120 0.0120 0.0095 0.0095 240,760 -0.00(-5.00%)
Dec 05, 2024 0.0100 0.0100 0.0095 0.0100 235,932 +0.00(+2.04%)
Dec 04, 2024 0.0094 0.0108 0.0091 0.0098 1,474,899 +0.00(+3.16%)
Dec 03, 2024 0.0093 0.0120 0.0093 0.0095 772,178 -0.00(-5.00%)
Dec 02, 2024 0.0100 0.0120 0.0092 0.0100 706,943 +0.00(+0.00%)
Nov 29, 2024 0.0080 0.0105 0.0080 0.0100 59,812 +0.00(+4.17%)
Nov 27, 2024 0.0100 0.0101 0.0091 0.0096 216,794 -0.00(-2.04%)
Nov 26, 2024 0.0099 0.0099 0.0087 0.0098 905,926 -0.00(-1.01%)
Nov 25, 2024 0.0106 0.0120 0.0092 0.0099 1,703,597 +0.00(+1.02%)
Nov 22, 2024 0.0098 0.0110 0.0098 0.0098 308,508 -0.00(-2.00%)
Nov 21, 2024 0.0121 0.0121 0.0096 0.0100 727,331 +0.00(+0.00%)
Nov 20, 2024 0.0108 0.0150 0.0090 0.0100 1,561,929 +0.00(+1.01%)
Nov 19, 2024 0.0091 0.0118 0.0091 0.0099 195,768 +0.00(+1.02%)
Nov 18, 2024 0.0095 0.0109 0.0091 0.0098 466,879 +0.00(+0.00%)
Nov 15, 2024 0.0130 0.0130 0.0086 0.0098 837,728 -0.00(-2.00%)
Nov 14, 2024 0.0119 0.0149 0.0090 0.0100 2,372,682 -0.00(-16.67%)
Nov 13, 2024 0.0124 0.0127 0.0110 0.0120 836,503 -0.00(-7.69%)
Nov 12, 2024 0.0149 0.0149 0.0120 0.0130 561,641 -0.00(-1.52%)
Nov 11, 2024 0.0134 0.0149 0.0120 0.0132 459,751 +0.00(+13.79%)
Nov 08, 2024 0.0127 0.0140 0.0116 0.0116 755,279 -0.00(-5.69%)
Nov 07, 2024 0.0122 0.0130 0.0110 0.0123 390,371 +0.00(+7.89%)
Nov 06, 2024 0.0140 0.0145 0.0110 0.0114 954,633 -0.00(-22.45%)
Nov 05, 2024 0.0145 0.0150 0.0129 0.0147 888,520 +0.00(+4.26%)
Nov 04, 2024 0.0141 0.0148 0.0131 0.0141 1,017,723 +0.00(+0.00%)
Nov 01, 2024 0.0133 0.0145 0.0125 0.0141 1,268,388 +0.00(+0.71%)
Oct 31, 2024 0.0144 0.0144 0.0116 0.0140 967,004 +0.00(+0.00%)
Oct 30, 2024 0.0115 0.0140 0.0103 0.0140 1,812,865 +0.00(+21.74%)
Oct 29, 2024 0.0107 0.0119 0.0104 0.0115 750,113 +0.00(+8.49%)
Oct 28, 2024 0.0085 0.0108 0.0085 0.0106 534,749 +0.00(+6.00%)
Oct 25, 2024 0.0100 0.0109 0.0098 0.0100 394,338 +0.00(+0.00%)
Oct 24, 2024 0.0098 0.0100 0.0098 0.0100 165,842 +0.00(+4.17%)
Oct 23, 2024 0.0105 0.0108 0.0096 0.0096 72,622 -0.00(-4.00%)
Oct 22, 2024 0.0100 0.0105 0.0095 0.0100 481,230 +0.00(+0.00%)
Oct 21, 2024 0.0120 0.0120 0.0090 0.0100 266,061 +0.00(+0.00%)
Oct 18, 2024 0.0093 0.0100 0.0093 0.0100 211,872 +0.00(+3.09%)
Oct 17, 2024 0.0095 0.0099 0.0089 0.0097 225,626 +0.00(+2.11%)
Oct 16, 2024 0.0099 0.0099 0.0090 0.0095 49,292 +0.00(+0.00%)
Oct 15, 2024 0.0093 0.0099 0.0085 0.0095 844,109 -0.00(-4.04%)
Oct 14, 2024 0.0091 0.0100 0.0091 0.0099 711,109 +0.00(+3.13%)
Oct 11, 2024 0.0083 0.0100 0.0083 0.0096 899,222 +0.00(+2.13%)
Oct 10, 2024 0.0119 0.0119 0.0094 0.0094 949,823 -0.00(-18.26%)
Oct 09, 2024 0.0110 0.0118 0.0100 0.0115 403,794 +0.00(+4.55%)
Oct 08, 2024 0.0100 0.0120 0.0097 0.0110 2,910,974 +0.00(+15.79%)
Oct 07, 2024 0.0091 0.0102 0.0091 0.0095 427,842 +0.00(+4.40%)
Oct 04, 2024 0.0098 0.0100 0.0091 0.0091 267,283 -0.00(-7.14%)
Oct 03, 2024 0.0095 0.0100 0.0091 0.0098 470,161 +0.00(+8.89%)
Oct 02, 2024 0.0094 0.0100 0.0083 0.0090 2,538,509 -0.00(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.