Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EVKRF)

0.0183 -0.0003 (-1.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0181 0.0200 0.0180 0.0186 132,602 +0.00(+3.33%)
Apr 02, 2026 0.0203 0.0212 0.0176 0.0180 502,095 -0.00(-11.76%)
Apr 01, 2026 0.0197 0.0208 0.0191 0.0204 33,880 +0.00(+2.00%)
Mar 31, 2026 0.0195 0.0215 0.0195 0.0200 119,793 +0.00(+3.09%)
Mar 30, 2026 0.0200 0.0208 0.0190 0.0194 183,017 -0.00(-9.77%)
Mar 27, 2026 0.0210 0.0215 0.0200 0.0215 55,000 +0.00(+2.38%)
Mar 26, 2026 0.0210 0.0224 0.0200 0.0210 348,898 -0.00(-4.55%)
Mar 25, 2026 0.0214 0.0220 0.0210 0.0220 6,800 +0.00(+7.32%)
Mar 24, 2026 0.0203 0.0205 0.0203 0.0205 28,656 +0.00(+0.49%)
Mar 23, 2026 0.0201 0.0205 0.0200 0.0204 25,825 -0.00(-1.45%)
Mar 20, 2026 0.0207 0.0216 0.0207 0.0207 6,043 -0.00(-3.72%)
Mar 19, 2026 0.0207 0.0222 0.0205 0.0215 48,250 -0.00(-2.71%)
Mar 18, 2026 0.0214 0.0229 0.0214 0.0221 55,000 -0.00(-0.45%)
Mar 17, 2026 0.0223 0.0223 0.0207 0.0222 60,998 +0.00(+3.74%)
Mar 16, 2026 0.0205 0.0219 0.0205 0.0214 45,515 +0.00(+0.94%)
Mar 13, 2026 0.0221 0.0223 0.0210 0.0212 216,430 -0.00(-1.40%)
Mar 12, 2026 0.0224 0.0224 0.0215 0.0215 7,100 -0.00(-3.59%)
Mar 11, 2026 0.0231 0.0244 0.0196 0.0223 24,049 -0.00(-9.35%)
Mar 10, 2026 0.0232 0.0250 0.0196 0.0246 84,514 +0.00(+1.23%)
Mar 09, 2026 0.0224 0.0243 0.0216 0.0243 63,000 +0.00(+5.19%)
Mar 06, 2026 0.0230 0.0240 0.0219 0.0231 305,050 -0.00(-0.43%)
Mar 05, 2026 0.0250 0.0250 0.0191 0.0232 113,409 -0.00(-3.33%)
Mar 04, 2026 0.0215 0.0257 0.0215 0.0240 63,440 +0.00(+11.63%)
Mar 03, 2026 0.0200 0.0242 0.0200 0.0215 227,982 -0.00(-7.33%)
Mar 02, 2026 0.0220 0.0244 0.0220 0.0232 123,683 -0.00(-0.85%)
Feb 27, 2026 0.0220 0.0238 0.0220 0.0234 221,875 -0.00(-3.31%)
Feb 26, 2026 0.0232 0.0242 0.0220 0.0242 9,812 +0.00(+9.50%)
Feb 25, 2026 0.0237 0.0242 0.0220 0.0221 75,360 -0.00(-9.43%)
Feb 24, 2026 0.0240 0.0253 0.0222 0.0244 46,444 +0.00(+2.52%)
Feb 23, 2026 0.0225 0.0238 0.0221 0.0238 7,750 +0.00(+3.48%)
Feb 20, 2026 0.0242 0.0242 0.0221 0.0230 33,278 -0.00(-10.16%)
Feb 19, 2026 0.0221 0.0256 0.0221 0.0256 92,605 +0.00(+0.00%)
Feb 18, 2026 0.0251 0.0296 0.0220 0.0256 173,578 +0.00(+2.40%)
Feb 17, 2026 0.0201 0.0266 0.0201 0.0250 166,044 -0.00(-0.79%)
Feb 13, 2026 0.0297 0.0297 0.0221 0.0252 324,777 -0.00(-12.50%)
Feb 12, 2026 0.0297 0.0297 0.0220 0.0288 237,636 +0.00(+0.00%)
Feb 11, 2026 0.0288 0.0298 0.0280 0.0288 62,950 +0.00(+4.73%)
Feb 10, 2026 0.0267 0.0299 0.0221 0.0275 209,200 -0.00(-2.48%)
Feb 09, 2026 0.0250 0.0295 0.0236 0.0282 151,038 -0.00(-5.69%)
Feb 06, 2026 0.0280 0.0299 0.0250 0.0299 67,930 +0.00(+14.12%)
Feb 05, 2026 0.0275 0.0299 0.0250 0.0262 154,808 -0.00(-4.03%)
Feb 04, 2026 0.0254 0.0289 0.0250 0.0273 104,518 +0.00(+3.02%)
Feb 03, 2026 0.0222 0.0277 0.0222 0.0265 18,243 +0.00(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.