Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EVKRF)

0.0268 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0280 0.0281 0.0243 0.0268 964,657 -0.00(-4.63%)
Nov 03, 2025 0.0272 0.0287 0.0272 0.0281 106,728 -0.00(-2.09%)
Oct 31, 2025 0.0280 0.0287 0.0280 0.0287 45,842 +0.00(+0.70%)
Oct 30, 2025 0.0256 0.0292 0.0256 0.0285 96,148 +0.00(+1.79%)
Oct 29, 2025 0.0256 0.0290 0.0256 0.0280 414,799 -0.00(-3.11%)
Oct 28, 2025 0.0289 0.0289 0.0260 0.0289 218,786 +0.00(+0.70%)
Oct 27, 2025 0.0242 0.0293 0.0242 0.0287 299,166 -0.00(-0.35%)
Oct 24, 2025 0.0260 0.0317 0.0255 0.0288 476,855 -0.00(-0.35%)
Oct 23, 2025 0.0317 0.0317 0.0249 0.0289 384,283 +0.00(+1.76%)
Oct 22, 2025 0.0297 0.0297 0.0279 0.0284 84,898 -0.00(-5.02%)
Oct 21, 2025 0.0290 0.0299 0.0285 0.0299 37,542 +0.00(+0.00%)
Oct 20, 2025 0.0290 0.0299 0.0280 0.0299 513,660 -0.00(-0.33%)
Oct 17, 2025 0.0364 0.0364 0.0285 0.0300 1,549,502 -0.01(-16.67%)
Oct 16, 2025 0.0350 0.0364 0.0320 0.0360 258,514 +0.00(+4.35%)
Oct 15, 2025 0.0330 0.0352 0.0284 0.0345 363,635 +0.00(+15.00%)
Oct 14, 2025 0.0327 0.0335 0.0285 0.0300 451,468 -0.00(-11.76%)
Oct 13, 2025 0.0291 0.0351 0.0291 0.0340 275,493 +0.00(+6.25%)
Oct 10, 2025 0.0290 0.0351 0.0290 0.0320 384,633 -0.00(-5.88%)
Oct 09, 2025 0.0252 0.0351 0.0252 0.0340 148,525 +0.00(+6.58%)
Oct 08, 2025 0.0252 0.0330 0.0247 0.0319 469,380 -0.00(-1.85%)
Oct 07, 2025 0.0308 0.0350 0.0300 0.0325 160,485 +0.00(+1.88%)
Oct 06, 2025 0.0310 0.0361 0.0296 0.0319 455,032 +0.00(+1.27%)
Oct 03, 2025 0.0308 0.0352 0.0290 0.0315 332,987 +0.00(+4.30%)
Oct 02, 2025 0.0364 0.0364 0.0290 0.0302 426,240 -0.01(-14.20%)
Oct 01, 2025 0.0340 0.0361 0.0312 0.0352 252,655 +0.00(+6.34%)
Sep 30, 2025 0.0341 0.0341 0.0290 0.0331 246,894 +0.00(+10.33%)
Sep 29, 2025 0.0326 0.0341 0.0291 0.0300 154,870 -0.00(-8.81%)
Sep 26, 2025 0.0341 0.0341 0.0289 0.0329 111,317 +0.00(+6.13%)
Sep 25, 2025 0.0308 0.0326 0.0241 0.0310 244,922 +0.00(+0.98%)
Sep 24, 2025 0.0243 0.0325 0.0243 0.0307 317,907 +0.00(+18.53%)
Sep 23, 2025 0.0241 0.0275 0.0241 0.0259 237,811 -0.00(-12.50%)
Sep 22, 2025 0.0226 0.0296 0.0226 0.0296 91,718 +0.00(+10.45%)
Sep 19, 2025 0.0253 0.0270 0.0231 0.0268 132,276 +0.00(+2.68%)
Sep 18, 2025 0.0226 0.0261 0.0219 0.0261 349,682 -0.00(-1.14%)
Sep 17, 2025 0.0270 0.0270 0.0249 0.0264 462,432 +0.00(+5.60%)
Sep 16, 2025 0.0231 0.0250 0.0230 0.0250 159,601 +0.00(+0.00%)
Sep 15, 2025 0.0280 0.0280 0.0226 0.0250 170,645 +0.00(+3.31%)
Sep 12, 2025 0.0234 0.0257 0.0220 0.0242 433,320 +0.00(+2.98%)
Sep 11, 2025 0.0250 0.0261 0.0216 0.0235 496,413 -0.00(-6.75%)
Sep 10, 2025 0.0267 0.0267 0.0249 0.0252 138,257 +0.00(+0.80%)
Sep 09, 2025 0.0256 0.0260 0.0250 0.0250 257,388 -0.00(-0.79%)
Sep 08, 2025 0.0250 0.0266 0.0237 0.0252 250,396 +0.00(+1.20%)
Sep 05, 2025 0.0250 0.0251 0.0211 0.0249 381,129 +0.00(+3.75%)
Sep 04, 2025 0.0215 0.0250 0.0215 0.0240 119,167 -0.00(-4.00%)
Sep 03, 2025 0.0233 0.0257 0.0221 0.0250 153,873 +0.00(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.