Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:EVKRF)

0.0282 -0.0017 (-5.69%)

Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0250	0.0295	0.0236	0.0282	151,038	-0.00(-5.69%)
Feb 06, 2026	0.0280	0.0299	0.0250	0.0299	67,930	+0.00(+14.12%)
Feb 05, 2026	0.0275	0.0299	0.0250	0.0262	154,808	-0.00(-4.03%)
Feb 04, 2026	0.0254	0.0289	0.0250	0.0273	104,518	+0.00(+3.02%)
Feb 03, 2026	0.0222	0.0277	0.0222	0.0265	18,243	+0.00(+1.92%)
Feb 02, 2026	0.0299	0.0299	0.0260	0.0260	33,388	-0.00(-5.45%)
Jan 30, 2026	0.0277	0.0299	0.0253	0.0275	100,520	-0.00(-8.03%)
Jan 29, 2026	0.0284	0.0300	0.0278	0.0299	97,313	+0.00(+2.75%)
Jan 28, 2026	0.0275	0.0296	0.0255	0.0291	35,305	-0.00(-1.36%)
Jan 27, 2026	0.0272	0.0295	0.0230	0.0295	148,873	+0.00(+1.03%)
Jan 26, 2026	0.0267	0.0296	0.0250	0.0292	158,900	+0.00(+7.35%)
Jan 23, 2026	0.0254	0.0288	0.0250	0.0272	137,734	-0.00(-6.53%)
Jan 22, 2026	0.0210	0.0291	0.0210	0.0291	132,837	+0.00(+15.94%)
Jan 21, 2026	0.0259	0.0270	0.0250	0.0251	63,605	-0.00(-7.04%)
Jan 20, 2026	0.0259	0.0270	0.0240	0.0270	298,167	+0.00(+1.50%)
Jan 16, 2026	0.0276	0.0300	0.0251	0.0266	30,390	-0.00(-6.67%)
Jan 15, 2026	0.0293	0.0293	0.0251	0.0285	420,326	-0.00(-1.72%)
Jan 14, 2026	0.0286	0.0326	0.0286	0.0290	218,660	-0.00(-6.45%)
Jan 13, 2026	0.0293	0.0323	0.0284	0.0310	68,885	+0.00(+6.90%)
Jan 12, 2026	0.0260	0.0296	0.0225	0.0290	125,830	+0.00(+3.57%)
Jan 09, 2026	0.0283	0.0295	0.0252	0.0280	305,100	-0.00(-1.41%)
Jan 08, 2026	0.0296	0.0296	0.0275	0.0284	355,560	-0.00(-2.07%)
Jan 07, 2026	0.0295	0.0295	0.0260	0.0290	75,470	+0.00(+11.54%)
Jan 06, 2026	0.0210	0.0294	0.0210	0.0260	526,777	+0.00(+13.04%)
Jan 05, 2026	0.0213	0.0250	0.0203	0.0230	296,922	+0.00(+6.98%)
Jan 02, 2026	0.0211	0.0215	0.0190	0.0215	139,557	+0.00(+13.16%)
Dec 31, 2025	0.0213	0.0215	0.0190	0.0190	714,847	-0.00(-11.21%)
Dec 30, 2025	0.0209	0.0215	0.0200	0.0214	173,716	+0.00(+1.42%)
Dec 29, 2025	0.0200	0.0215	0.0177	0.0211	407,213	-0.00(-1.86%)
Dec 26, 2025	0.0221	0.0231	0.0210	0.0215	143,600	-0.00(-3.59%)
Dec 24, 2025	0.0221	0.0226	0.0210	0.0223	31,200	-0.00(-3.46%)
Dec 23, 2025	0.0221	0.0231	0.0210	0.0231	109,045	+0.00(+4.05%)
Dec 22, 2025	0.0218	0.0240	0.0210	0.0222	117,610	+0.00(+5.21%)
Dec 19, 2025	0.0219	0.0240	0.0210	0.0211	136,212	-0.00(-3.65%)
Dec 18, 2025	0.0219	0.0240	0.0219	0.0219	212,461	-0.00(-7.98%)
Dec 17, 2025	0.0219	0.0238	0.0219	0.0238	204,150	+0.00(+1.71%)
Dec 16, 2025	0.0220	0.0238	0.0219	0.0234	162,475	+0.00(+2.18%)
Dec 15, 2025	0.0238	0.0241	0.0220	0.0229	25,221	-0.00(-3.38%)
Dec 12, 2025	0.0240	0.0251	0.0220	0.0237	294,590	-0.00(-6.32%)
Dec 11, 2025	0.0250	0.0260	0.0240	0.0253	152,904	+0.00(+0.40%)
Dec 10, 2025	0.0220	0.0260	0.0220	0.0252	111,239	+0.00(+0.80%)
Dec 09, 2025	0.0260	0.0260	0.0221	0.0250	369,752	+0.00(+0.00%)
Dec 08, 2025	0.0254	0.0265	0.0240	0.0250	497,050	+0.00(+4.17%)
Dec 05, 2025	0.0220	0.0254	0.0220	0.0240	312,387	+0.00(+0.00%)
Dec 04, 2025	0.0252	0.0254	0.0240	0.0240	252,648	-0.00(-7.69%)
Dec 03, 2025	0.0246	0.0260	0.0240	0.0260	177,587	+0.00(+4.84%)
Dec 02, 2025	0.0240	0.0248	0.0240	0.0248	187,870	+0.00(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:EVKRF)

Historical Prices