Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP:EVLLF)

0.0046 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0040 0.0046 0.0040 0.0046 14,071 +0.00(+0.00%)
Dec 18, 2025 0.0052 0.0055 0.0046 0.0046 28,939 -0.00(-9.80%)
Dec 17, 2025 0.0051 0.0051 0.0046 0.0051 48,250 +0.00(+27.50%)
Dec 16, 2025 0.0055 0.0057 0.0040 0.0040 586,000 -0.00(-11.11%)
Dec 15, 2025 0.0045 0.0049 0.0045 0.0045 11,000 +0.00(+12.50%)
Dec 12, 2025 0.0047 0.0058 0.0040 0.0040 162,749 -0.00(-21.57%)
Dec 11, 2025 0.0051 0.0051 0.0051 0.0051 100,500 -0.00(-3.77%)
Dec 10, 2025 0.0053 0.0053 0.0053 0.0053 10,000 +0.00(+8.16%)
Dec 09, 2025 0.0057 0.0058 0.0040 0.0049 490,594 -0.00(-15.52%)
Dec 08, 2025 0.0058 0.0058 0.0045 0.0058 23,000 +0.00(+1.75%)
Dec 05, 2025 0.0063 0.0064 0.0045 0.0057 82,500 +0.00(+29.55%)
Dec 04, 2025 0.0045 0.0045 0.0043 0.0044 36,530 -0.00(-21.43%)
Dec 03, 2025 0.0056 0.0056 0.0056 0.0056 400 -0.00(-3.45%)
Dec 02, 2025 0.0059 0.0065 0.0058 0.0058 118,841 -0.00(-1.69%)
Dec 01, 2025 0.0054 0.0070 0.0043 0.0059 289,984 +0.00(+37.21%)
Nov 28, 2025 0.0043 0.0043 0.0043 0.0043 470 -0.00(-10.42%)
Nov 26, 2025 0.0048 0.0048 0.0047 0.0048 61,000 +0.00(+14.29%)
Nov 25, 2025 0.0042 0.0047 0.0042 0.0042 5,500 -0.00(-12.50%)
Nov 20, 2025 0.0048 0 +0.00(+2.13%)
Nov 18, 2025 0.0047 0 -0.00(-16.07%)
Nov 17, 2025 0.0040 0.0057 0.0040 0.0056 149,984 +0.00(+12.00%)
Nov 13, 2025 0.0050 0 -0.00(-7.41%)
Nov 12, 2025 0.0057 0.0057 0.0051 0.0054 37,300 +0.00(+3.85%)
Nov 11, 2025 0.0052 0.0052 0.0052 0.0052 2,000 +0.00(+8.33%)
Nov 10, 2025 0.0053 0.0053 0.0048 0.0048 45,000 -0.00(-11.11%)
Nov 07, 2025 0.0054 0.0054 0.0054 0.0054 22,841 +0.00(+28.57%)
Nov 06, 2025 0.0043 0.0043 0.0042 0.0042 189,204 -0.00(-34.38%)
Nov 05, 2025 0.0064 0.0064 0.0064 0.0064 7,200 +0.00(+39.13%)
Nov 04, 2025 0.0055 0.0055 0.0046 0.0046 78,490 +0.00(+4.55%)
Nov 03, 2025 0.0045 0.0045 0.0044 0.0044 327,000 -0.00(-21.43%)
Oct 31, 2025 0.0064 0.0064 0.0055 0.0056 68,000 +0.00(+3.70%)
Oct 30, 2025 0.0054 0.0054 0.0054 0.0054 1,500 +0.00(+20.00%)
Oct 29, 2025 0.0045 0.0045 0.0045 0.0045 3,000 -0.00(-19.64%)
Oct 27, 2025 0.0056 0 -0.00(-13.85%)
Oct 24, 2025 0.0065 0.0065 0.0055 0.0065 55,000 +0.00(+20.37%)
Oct 21, 2025 0.0054 0 +0.00(+0.00%)
Oct 20, 2025 0.0065 0.0065 0.0054 0.0054 109,990 -0.00(-23.94%)
Oct 17, 2025 0.0071 0.0071 0.0064 0.0071 109,284 -0.00(-1.39%)
Oct 16, 2025 0.0057 0.0079 0.0057 0.0072 719,104 +0.00(+56.52%)
Oct 15, 2025 0.0051 0.0053 0.0041 0.0046 514,259 +0.00(+12.20%)
Oct 14, 2025 0.0046 0.0050 0.0041 0.0041 37,722 +0.00(+0.00%)
Oct 13, 2025 0.0043 0.0043 0.0041 0.0041 218,729 -0.00(-4.65%)
Oct 10, 2025 0.0042 0.0043 0.0042 0.0043 120,050 -0.00(-10.42%)
Oct 09, 2025 0.0046 0.0048 0.0044 0.0048 58,297 -0.00(-2.04%)
Oct 08, 2025 0.0041 0.0049 61,150 -0.00(-9.26%)
Oct 07, 2025 0.0041 0.0054 0.0036 0.0054 53,872 +0.00(+31.71%)
Oct 06, 2025 0.0054 0.0055 0.0041 0.0041 123,293 -0.00(-14.58%)
Oct 03, 2025 0.0042 0.0048 0.0041 0.0048 108,250 -0.00(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.