Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP:EVLLF)

0.0042 -0.0013 (-23.64%)
Streaming Delayed Price Updated: 11:45 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0078 0.0078 0.0042 0.0042 92,534 -0.00(-23.64%)
Feb 06, 2026 0.0055 0.0055 0.0040 0.0055 1,426 +0.00(+3.77%)
Feb 05, 2026 0.0053 0.0063 0.0053 0.0053 26,000 +0.00(+0.00%)
Feb 04, 2026 0.0053 0.0053 0.0048 0.0053 53,331 -0.00(-1.85%)
Feb 03, 2026 0.0054 0.0054 0.0054 0.0054 59,900 +0.00(+35.00%)
Feb 02, 2026 0.0055 0.0055 0.0037 0.0040 452,920 -0.00(-11.11%)
Jan 30, 2026 0.0047 0.0047 0.0045 0.0045 12,500 +0.00(+7.14%)
Jan 29, 2026 0.0042 0.0042 0.0036 0.0042 5,500 +0.00(+2.44%)
Jan 27, 2026 0.0041 125,000 +0.00(+0.00%)
Jan 26, 2026 0.0045 0.0047 0.0037 0.0041 176,550 +0.00(+5.13%)
Jan 23, 2026 0.0047 0.0048 0.0035 0.0039 1,562,783 -0.00(-9.30%)
Jan 22, 2026 0.0042 0.0043 0.0042 0.0043 5,662 -0.00(-8.51%)
Jan 20, 2026 0.0047 0 +0.00(+20.51%)
Jan 16, 2026 0.0039 0.0039 0.0039 0.0039 704 -0.00(-2.50%)
Jan 15, 2026 0.0040 0.0040 0.0040 0.0040 9,990 +0.00(+5.26%)
Jan 14, 2026 0.0038 0.0042 0.0038 0.0038 14,656 -0.00(-5.00%)
Jan 13, 2026 0.0038 0.0048 0.0038 0.0040 201,990 -0.00(-6.98%)
Jan 12, 2026 0.0043 0.0044 0.0043 0.0043 5,150 +0.00(+4.88%)
Jan 09, 2026 0.0044 0.0044 0.0041 0.0041 7,200 -0.00(-4.65%)
Jan 08, 2026 0.0043 0.0047 0.0043 0.0043 339,986 -0.00(-6.52%)
Jan 07, 2026 0.0044 0.0046 0.0044 0.0046 4,600 +0.00(+0.00%)
Jan 06, 2026 0.0044 0.0046 0.0044 0.0046 32,000 +0.00(+4.55%)
Jan 05, 2026 0.0048 0.0048 0.0040 0.0044 978,119 +0.00(+7.32%)
Jan 02, 2026 0.0041 0.0041 0.0041 0.0041 7,136 -0.00(-16.33%)
Dec 31, 2025 0.0048 0.0051 0.0038 0.0049 4,423,046 -0.00(-2.00%)
Dec 30, 2025 0.0044 0.0050 0.0040 0.0050 225,018 +0.00(+2.04%)
Dec 29, 2025 0.0040 0.0056 0.0040 0.0049 414,987 +0.00(+22.50%)
Dec 26, 2025 0.0041 0.0041 0.0040 0.0040 37,500 +0.00(+0.00%)
Dec 24, 2025 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-6.98%)
Dec 23, 2025 0.0043 0.0043 0.0043 0.0043 22,500 +0.00(+4.88%)
Dec 22, 2025 0.0046 0.0051 0.0040 0.0041 180,544 -0.00(-10.87%)
Dec 19, 2025 0.0040 0.0046 0.0040 0.0046 14,071 +0.00(+0.00%)
Dec 18, 2025 0.0052 0.0055 0.0046 0.0046 28,939 -0.00(-9.80%)
Dec 17, 2025 0.0051 0.0051 0.0046 0.0051 48,250 +0.00(+27.50%)
Dec 16, 2025 0.0055 0.0057 0.0040 0.0040 586,000 -0.00(-11.11%)
Dec 15, 2025 0.0045 0.0049 0.0045 0.0045 11,000 +0.00(+12.50%)
Dec 12, 2025 0.0047 0.0058 0.0040 0.0040 162,749 -0.00(-21.57%)
Dec 11, 2025 0.0051 0.0051 0.0051 0.0051 100,500 -0.00(-3.77%)
Dec 10, 2025 0.0053 0.0053 0.0053 0.0053 10,000 +0.00(+8.16%)
Dec 09, 2025 0.0057 0.0058 0.0040 0.0049 490,594 -0.00(-15.52%)
Dec 08, 2025 0.0058 0.0058 0.0045 0.0058 23,000 +0.00(+1.75%)
Dec 05, 2025 0.0063 0.0064 0.0045 0.0057 82,500 +0.00(+29.55%)
Dec 04, 2025 0.0045 0.0045 0.0043 0.0044 36,530 -0.00(-21.43%)
Dec 03, 2025 0.0056 0.0056 0.0056 0.0056 400 -0.00(-3.45%)
Dec 02, 2025 0.0059 0.0065 0.0058 0.0058 118,841 -0.00(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.