Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0950	0.1175	0.0950	0.1175	5,150	-0.00(-0.42%)
Oct 20, 2023				0.1180	0	-0.03(-21.33%)
Oct 19, 2023	0.1100	0.1500	0.1100	0.1500	600	+0.04(+36.36%)
Oct 18, 2023	0.1100	0.1100	0.1100	0.1100	110	+0.00(+0.00%)
Oct 17, 2023	0.1100	0.1388	0.1100	0.1100	6,011	+0.00(+0.00%)
Oct 16, 2023	0.1100	0.1100	0.1100	0.1100	100,016	+0.01(+10.00%)
Oct 13, 2023	0.1050	0.1050	0.1000	0.1000	20,028	-0.03(-24.53%)
Oct 12, 2023	0.1100	0.1325	0.1100	0.1325	9,903	+0.02(+20.45%)
Oct 11, 2023	0.1255	0.1278	0.1100	0.1100	138,386	-0.02(-15.38%)
Oct 06, 2023				0.1300	0	-0.02(-12.16%)
Oct 05, 2023	0.1480	0.1480	0.1350	0.1480	10,275	-0.01(-7.50%)
Oct 04, 2023	0.1150	0.1600	0.1150	0.1600	10,231	+0.03(+20.30%)
Oct 03, 2023	0.1150	0.1388	0.1150	0.1330	3,350	+0.06(+90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices