Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0400 -0.0100 (-20.00%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3781	0.3781	0.3422	0.3640	31,385	-0.01(-3.45%)
Feb 25, 2022	0.3436	0.3820	0.3588	0.3770	45,731	+0.02(+4.81%)
Feb 24, 2022	0.3604	0.3980	0.3118	0.3597	204,984	-0.05(-12.72%)
Feb 23, 2022	0.3990	0.4520	0.3990	0.4121	67,127	-0.03(-7.62%)
Feb 22, 2022	0.4517	0.4591	0.4361	0.4461	90,573	-0.04(-8.21%)
Feb 18, 2022				0.4860	0	+0.01(+2.29%)
Feb 17, 2022	0.4760	0.4890	0.4641	0.4751	127,092	+0.02(+4.58%)
Feb 16, 2022	0.3990	0.4543	0.3990	0.4543	73,630	+0.04(+10.00%)
Feb 15, 2022	0.4257	0.4257	0.4077	0.4130	43,951	+0.00(+0.73%)
Feb 14, 2022	0.4221	0.4221	0.3977	0.4100	25,146	-0.03(-6.35%)
Feb 11, 2022	0.4526	0.4526	0.4155	0.4378	152,713	-0.01(-2.71%)
Feb 10, 2022	0.4678	0.4678	0.4490	0.4500	50,314	-0.02(-3.83%)
Feb 09, 2022	0.4778	0.4778	0.4489	0.4679	27,995	-0.00(-0.30%)
Feb 08, 2022	0.4691	0.4693	0.4565	0.4693	92,165	+0.01(+3.05%)
Feb 07, 2022	0.4602	0.4622	0.4554	0.4554	8,264	-0.02(-4.13%)
Feb 04, 2022	0.4843	0.4900	0.4579	0.4750	30,617	-0.01(-2.70%)
Feb 03, 2022	0.4945	0.4946	0.4882	0.4882	1,320	-0.01(-2.14%)
Feb 02, 2022	0.5383	0.5489	0.4989	0.4989	29,800	-0.03(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices