Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1340 0.1380 0.1340 0.1380 14,182 +0.00(+0.66%)
Jun 29, 2023 0.1370 0.1371 0.1370 0.1371 10,560 -0.00(-2.07%)
Jun 28, 2023 0.1384 0.1400 0.1384 0.1400 13,636 -0.00(-3.38%)
Jun 27, 2023 0.1446 0.1450 0.1446 0.1449 97,578 +0.00(+2.19%)
Jun 26, 2023 0.1600 0.1600 0.1418 0.1418 4,400 -0.00(-1.32%)
Jun 23, 2023 0.1343 0.1437 0.1343 0.1437 44,450 +0.01(+8.70%)
Jun 21, 2023 0.1322 2,000 +0.00(+3.52%)
Jun 20, 2023 0.1278 0.1278 0.1277 0.1277 600 -0.00(-0.62%)
Jun 16, 2023 0.1285 0.1285 0.1285 0.1285 1,000 +0.00(+1.18%)
Jun 15, 2023 0.1244 0.1270 0.1244 0.1270 5,100 -0.00(-1.17%)
Jun 14, 2023 0.1284 0.1285 0.1270 0.1285 48,200 +0.00(+2.47%)
Jun 13, 2023 0.1254 0.1254 0.1254 0.1254 390 +0.00(+1.13%)
Jun 12, 2023 0.1121 0.1290 0.1121 0.1240 155,250 -0.00(-3.13%)
Jun 09, 2023 0.1280 0.1280 0.1280 0.1280 15,400 -0.00(-2.29%)
Jun 08, 2023 0.1310 0.1310 0.1310 0.1310 6,850 -0.00(-0.38%)
Jun 07, 2023 0.1315 0.1315 0.1300 0.1315 15,000 -0.00(-0.60%)
Jun 06, 2023 0.1310 0.1323 0.1310 0.1323 4,000 -0.00(-0.23%)
Jun 05, 2023 0.1304 0.1340 0.1300 0.1326 11,710 +0.00(+0.45%)
Jun 02, 2023 0.1310 0.1342 0.1300 0.1320 265,500 -0.00(-1.64%)
Jun 01, 2023 0.1300 0.1342 0.1300 0.1342 98,547 +0.00(+2.44%)
May 31, 2023 0.1340 0.1370 0.1310 0.1310 106,962 -0.00(-0.15%)
May 30, 2023 0.1339 0.1417 0.1300 0.1312 471,200 -0.01(-7.61%)
May 26, 2023 0.1450 0.1450 0.1414 0.1420 24,000 +0.01(+5.19%)
May 25, 2023 0.1310 0.1364 0.1310 0.1350 55,500 -0.00(-2.39%)
May 24, 2023 0.1400 0.1400 0.1383 0.1383 10,250 -0.01(-3.76%)
May 23, 2023 0.1390 0.1437 0.1390 0.1437 39,100 +0.00(+1.99%)
May 22, 2023 0.1300 0.1410 0.1300 0.1409 57,215 -0.00(-1.74%)
May 19, 2023 0.1434 0.1434 0.1434 0.1434 2,800 +0.00(+3.39%)
May 18, 2023 0.1387 0.1387 0.1387 0.1387 3,000 -0.00(-1.63%)
May 17, 2023 0.1433 0.1480 0.1410 0.1410 21,800 -0.01(-6.00%)
May 16, 2023 0.1491 0.1573 0.1460 0.1500 15,502 +0.00(+0.00%)
May 15, 2023 0.1500 0.1500 0.1500 0.1500 12,500 -0.00(-2.85%)
May 12, 2023 0.1544 0.1544 0.1544 0.1544 200 +0.00(+1.58%)
May 11, 2023 0.1540 0.1540 0.1500 0.1520 5,535 -0.00(-0.65%)
May 09, 2023 0.1530 50 -0.01(-3.16%)
May 08, 2023 0.1523 0.1617 0.1480 0.1580 117,566 -0.00(-2.17%)
May 05, 2023 0.1520 0.1615 0.1520 0.1615 82,368 +0.02(+11.00%)
May 04, 2023 0.1310 0.1455 0.1310 0.1455 8,277 +0.00(+0.28%)
May 03, 2023 0.1451 0.1451 0.1451 0.1451 1,003 -0.01(-4.22%)
May 01, 2023 0.1515 0 +0.01(+5.57%)
Apr 28, 2023 0.1431 0.1435 0.1418 0.1435 28,300 -0.00(-2.84%)
Apr 27, 2023 0.1400 0.1477 0.1400 0.1477 31,500 +0.00(+1.86%)
Apr 26, 2023 0.1440 0.1450 0.1440 0.1450 11,000 -0.01(-7.99%)
Apr 25, 2023 0.1573 0.1576 0.1573 0.1576 25,000 -0.00(-2.72%)
Apr 24, 2023 0.1720 0.1720 0.1481 0.1620 220,000 +0.02(+10.35%)
Apr 21, 2023 0.1500 0.1500 0.1468 0.1468 30,184 -0.01(-3.42%)
Apr 20, 2023 0.1420 0.1640 0.1420 0.1520 55,200 -0.01(-5.00%)
Apr 19, 2023 0.1600 0.1600 0.1600 0.1600 3,130 -0.00(-1.23%)
Apr 17, 2023 0.1620 0 -0.01(-4.76%)
Apr 14, 2023 0.1550 0.1750 0.1550 0.1701 33,000 +0.01(+6.25%)
Apr 13, 2023 0.1550 0.1601 0.1550 0.1601 10,999 +0.00(+1.97%)
Apr 12, 2023 0.1570 0.1749 0.1570 0.1570 54,600 -0.00(-1.63%)
Apr 11, 2023 0.1600 0.1610 0.1560 0.1596 75,500 -0.00(-2.86%)
Apr 10, 2023 0.1630 0.1643 0.1630 0.1643 26,450 +0.01(+6.00%)
Apr 06, 2023 0.1550 0.1550 0.1550 0.1550 1,400 -0.02(-10.61%)
Apr 05, 2023 0.1734 0.1734 0.1734 0.1734 600 +0.01(+9.40%)
Apr 04, 2023 0.1585 0.1585 0.1585 0.1585 1,000 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.