Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1518	0.1518	0.1454	0.1454	5,131	+0.00(+0.00%)
Jan 30, 2023	0.1454	0.1454	0.1454	0.1454	407	+0.00(+1.61%)
Jan 27, 2023	0.1431	0.1431	0.1431	0.1431	13,348	-0.01(-4.79%)
Jan 26, 2023	0.1500	0.1503	0.1492	0.1503	50,350	+0.00(+0.20%)
Jan 25, 2023	0.1430	0.1500	0.1430	0.1500	30,500	-0.01(-7.29%)
Jan 20, 2023				0.1618	0	+0.01(+7.87%)
Jan 19, 2023	0.1594	0.1594	0.1500	0.1500	2,100	-0.01(-6.25%)
Jan 18, 2023	0.1600	0.1600	0.1600	0.1600	629	-0.01(-8.57%)
Jan 17, 2023	0.1750	0.1750	0.1750	0.1750	5,000	+0.01(+8.83%)
Jan 13, 2023	0.1629	0.1689	0.1590	0.1608	13,514	-0.01(-3.07%)
Jan 12, 2023	0.1617	0.1659	0.1608	0.1659	17,600	-0.00(-1.43%)
Jan 11, 2023	0.1683	0.1683	0.1683	0.1683	2,000	-0.01(-6.50%)
Jan 10, 2023	0.1800	0.1800	0.1800	0.1800	9,899	+0.01(+5.02%)
Jan 09, 2023	0.1773	0.1773	0.1702	0.1714	28,258	-0.00(-0.41%)
Jan 06, 2023	0.1647	0.1721	0.1647	0.1721	603	+0.01(+7.43%)
Jan 05, 2023	0.1658	0.1658	0.1602	0.1602	9,149	-0.01(-5.76%)
Jan 04, 2023	0.1700	0.1700	0.1700	0.1700	500	+0.02(+16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices