Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

0.0400 -0.0100 (-20.00%)
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4440 0.4852 0.4440 0.4723 12,500 +0.01(+1.90%)
Dec 30, 2021 0.4403 0.4635 0.4403 0.4635 4,797 +0.03(+7.79%)
Dec 29, 2021 0.4096 0.4302 0.3961 0.4300 95,826 +0.02(+4.88%)
Dec 28, 2021 0.4100 0.4100 0.4000 0.4100 15,434 +0.00(+0.81%)
Dec 27, 2021 0.4200 0.4200 0.3830 0.4067 60,756 -0.01(-3.17%)
Dec 23, 2021 0.4091 0.4244 0.4085 0.4200 11,138 +0.01(+2.31%)
Dec 22, 2021 0.4300 0.4400 0.4105 0.4105 5,236 -0.01(-3.41%)
Dec 21, 2021 0.4200 0.4440 0.4100 0.4250 20,155 +0.01(+1.19%)
Dec 20, 2021 0.4215 0.4360 0.4178 0.4200 18,587 -0.02(-4.55%)
Dec 17, 2021 0.4383 0.4400 0.4300 0.4400 24,584 +0.00(+0.00%)
Dec 16, 2021 0.4500 0.4562 0.4300 0.4400 22,173 -0.01(-1.26%)
Dec 15, 2021 0.4382 0.4456 0.4288 0.4456 20,298 -0.00(-0.71%)
Dec 14, 2021 0.4702 0.4779 0.4279 0.4488 44,993 -0.02(-4.71%)
Dec 13, 2021 0.5019 0.5019 0.4542 0.4710 22,620 +0.00(+0.21%)
Dec 10, 2021 0.4784 0.4840 0.4538 0.4700 63,393 +0.00(+0.00%)
Dec 09, 2021 0.4860 0.4930 0.4700 0.4700 41,793 -0.02(-4.61%)
Dec 08, 2021 0.4840 0.5023 0.4690 0.4927 116,027 +0.01(+1.99%)
Dec 07, 2021 0.4778 0.4847 0.4538 0.4831 26,215 -0.00(-0.82%)
Dec 06, 2021 0.4600 0.4871 0.4575 0.4871 19,785 +0.03(+5.66%)
Dec 03, 2021 0.4979 0.5099 0.4417 0.4610 86,809 +0.01(+2.44%)
Dec 02, 2021 0.4531 0.4710 0.4245 0.4500 31,062 -0.01(-1.29%)
Dec 01, 2021 0.4346 0.4600 0.4343 0.4559 59,339 -0.00(-0.46%)
Nov 30, 2021 0.4820 0.4913 0.4500 0.4580 48,764 -0.01(-2.14%)
Nov 29, 2021 0.5000 0.5494 0.4612 0.4680 101,475 -0.01(-1.27%)
Nov 26, 2021 0.4950 0.5034 0.4535 0.4740 124,291 -0.02(-3.93%)
Nov 24, 2021 0.4465 0.5150 0.4465 0.4934 138,164 +0.01(+2.62%)
Nov 23, 2021 0.5000 0.5000 0.4391 0.4808 162,049 +0.00(+0.00%)
Nov 22, 2021 0.4900 0.5300 0.4549 0.4808 103,302 -0.01(-1.88%)
Nov 19, 2021 0.4796 0.5167 0.4501 0.4900 77,718 +0.00(+0.00%)
Nov 18, 2021 0.4945 0.5064 0.4842 0.4900 49,572 -0.03(-5.15%)
Nov 17, 2021 0.5440 0.5441 0.5030 0.5166 70,733 -0.00(-0.54%)
Nov 16, 2021 0.5539 0.5920 0.5093 0.5194 69,411 -0.03(-5.31%)
Nov 15, 2021 0.5200 0.5500 0.4840 0.5485 81,797 +0.03(+5.77%)
Nov 12, 2021 0.4758 0.5259 0.4730 0.5186 27,860 +0.05(+9.97%)
Nov 11, 2021 0.5000 0.5073 0.4625 0.4716 126,292 -0.04(-7.04%)
Nov 10, 2021 0.5209 0.5073 0.5073 95,817 -0.03(-5.14%)
Nov 09, 2021 0.5431 0.5567 0.5100 0.5348 117,415 -0.02(-2.76%)
Nov 08, 2021 0.5820 0.6130 0.5500 0.5500 156,394 -0.04(-6.78%)
Nov 05, 2021 0.6200 0.6246 0.5840 0.5900 195,638 -0.02(-3.28%)
Nov 04, 2021 0.6310 0.6310 0.6000 0.6100 95,330 +0.00(+0.16%)
Nov 03, 2021 0.6017 0.6300 0.6017 0.6090 57,280 -0.02(-2.53%)
Nov 02, 2021 0.6169 0.6260 0.5948 0.6248 32,417 +0.05(+8.19%)
Nov 01, 2021 0.6500 0.6674 0.5739 0.5775 247,642 -0.07(-10.88%)
Oct 29, 2021 0.7050 0.7050 0.6459 0.6480 137,088 -0.04(-5.54%)
Oct 28, 2021 0.7400 0.7440 0.6549 0.6860 115,466 -0.02(-3.07%)
Oct 27, 2021 0.7410 0.7410 0.6950 0.7077 73,114 +0.02(+2.55%)
Oct 26, 2021 0.6364 0.6920 0.6901 294,794 +0.06(+9.40%)
Oct 25, 2021 0.6497 0.6500 0.6176 0.6308 37,231 +0.01(+2.19%)
Oct 22, 2021 0.5481 0.6173 0.5481 0.6173 40,372 +0.07(+12.67%)
Oct 21, 2021 0.5600 0.5912 0.5459 0.5479 35,859 -0.01(-1.79%)
Oct 20, 2021 0.5571 0.5887 0.5500 0.5579 43,262 +0.00(+0.14%)
Oct 19, 2021 0.5800 0.5961 0.5500 0.5571 63,766 -0.03(-5.58%)
Oct 18, 2021 0.6308 0.6313 0.5655 0.5900 76,578 -0.03(-4.30%)
Oct 15, 2021 0.6420 0.6420 0.5869 0.6165 26,955 +0.04(+6.27%)
Oct 14, 2021 0.6100 0.6184 0.5780 0.5801 101,042 -0.03(-5.31%)
Oct 13, 2021 0.5670 0.6212 0.5670 0.6126 21,700 +0.01(+1.96%)
Oct 12, 2021 0.5810 0.6363 0.5683 0.6008 87,910 -0.02(-3.25%)
Oct 11, 2021 0.6200 0.6450 0.5600 0.6210 35,776 -0.01(-1.27%)
Oct 08, 2021 0.6448 0.6458 0.6250 0.6290 52,613 -0.00(-0.51%)
Oct 07, 2021 0.6170 0.6680 0.6170 0.6322 41,853 +0.01(+2.18%)
Oct 06, 2021 0.6310 0.6381 0.6175 0.6187 19,460 -0.01(-1.17%)
Oct 05, 2021 0.6554 0.6910 0.6189 0.6260 150,663 -0.01(-1.73%)
Oct 04, 2021 0.6210 0.6800 0.6210 0.6370 90,525 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.