Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

0.0400 -0.0100 (-20.00%)
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0973 0.1150 0.0900 0.1150 16,967 -0.00(-4.17%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+0.00%)
Nov 27, 2023 0.1200 0 -0.01(-4.08%)
Nov 24, 2023 0.1251 0.1251 0.0900 0.1251 1,891 +0.01(+4.25%)
Nov 22, 2023 0.1100 0.1200 0.1100 0.1200 3,000 +0.00(+2.56%)
Nov 20, 2023 0.1170 0 -0.00(-2.50%)
Nov 17, 2023 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-4.00%)
Nov 16, 2023 0.1250 0.1250 0.1250 0.1250 5,161 +0.00(+0.56%)
Nov 15, 2023 0.1275 0.1275 0.1243 0.1243 23,150 -0.00(-0.96%)
Nov 14, 2023 0.1285 0.1500 0.1255 0.1255 95,655 +0.03(+25.50%)
Nov 13, 2023 0.1000 0.1001 0.1000 0.1000 13,144 -0.02(-15.82%)
Nov 08, 2023 0.1188 0 -0.02(-15.14%)
Nov 06, 2023 0.1400 0 +0.03(+29.63%)
Nov 03, 2023 0.1080 0.1080 0.1080 0.1080 5,000 -0.01(-8.09%)
Nov 02, 2023 0.1175 0.1175 0.1175 0.1175 10,300 +0.00(+0.00%)
Nov 01, 2023 0.1175 0.1175 0.1175 0.1175 5,000 +0.00(+0.00%)
Oct 31, 2023 0.0950 0.1175 0.0950 0.1175 5,150 -0.00(-0.42%)
Oct 20, 2023 0.1180 0 -0.03(-21.33%)
Oct 19, 2023 0.1100 0.1500 0.1100 0.1500 600 +0.04(+36.36%)
Oct 18, 2023 0.1100 0.1100 0.1100 0.1100 110 +0.00(+0.00%)
Oct 17, 2023 0.1100 0.1388 0.1100 0.1100 6,011 +0.00(+0.00%)
Oct 16, 2023 0.1100 0.1100 0.1100 0.1100 100,016 +0.01(+10.00%)
Oct 13, 2023 0.1050 0.1050 0.1000 0.1000 20,028 -0.03(-24.53%)
Oct 12, 2023 0.1100 0.1325 0.1100 0.1325 9,903 +0.02(+20.45%)
Oct 11, 2023 0.1255 0.1278 0.1100 0.1100 138,386 -0.02(-15.38%)
Oct 06, 2023 0.1300 0 -0.02(-12.16%)
Oct 05, 2023 0.1480 0.1480 0.1350 0.1480 10,275 -0.01(-7.50%)
Oct 04, 2023 0.1150 0.1600 0.1150 0.1600 10,231 +0.03(+20.30%)
Oct 03, 2023 0.1150 0.1388 0.1150 0.1330 3,350 +0.06(+90.00%)
Oct 02, 2023 0.0700 0.0700 0.0700 0.0700 400 -0.04(-36.36%)
Sep 28, 2023 0.1100 0 +0.00(+0.00%)
Sep 27, 2023 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-13.11%)
Sep 26, 2023 0.1266 0.1266 0.1266 0.1266 2,564 +0.00(+2.10%)
Sep 22, 2023 0.1240 0 +0.01(+9.54%)
Sep 20, 2023 0.1132 0 +0.00(+1.07%)
Sep 19, 2023 0.1120 0.1120 0.1120 0.1120 1,000 -0.02(-13.85%)
Sep 18, 2023 0.1300 0.1300 0.1300 0.1300 7,692 +0.00(+0.00%)
Sep 15, 2023 0.1425 0.1425 0.1300 0.1300 68,453 -0.03(-16.40%)
Sep 14, 2023 0.1555 0.1555 0.1555 0.1555 3,000 +0.01(+7.24%)
Sep 11, 2023 0.1450 0 -0.01(-7.05%)
Sep 08, 2023 0.1560 0.1560 0.1560 0.1560 3,503 -0.00(-1.27%)
Sep 05, 2023 0.1580 0 +0.01(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.