Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eat Well Investment Group Inc
(OP:
EWGFF
)
0.0400
-0.0100 (-20.00%)
Streaming Delayed Price
Updated: 12:04 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 24, 2023
0.2000
0
+0.01(+3.57%)
Feb 22, 2023
0.1931
0
+0.00(+1.10%)
Feb 21, 2023
0.1928
0.1960
0.1910
0.1910
77,072
+0.01(+6.11%)
Feb 17, 2023
0.1800
0.1820
0.1800
0.1800
35,000
+0.01(+2.86%)
Feb 16, 2023
0.1680
0.1851
0.1680
0.1750
16,169
+0.01(+3.67%)
Feb 15, 2023
0.1688
0.1688
0.1688
0.1688
150
-0.00(-0.71%)
Feb 14, 2023
0.1700
0.1700
0.1700
0.1700
500
-0.01(-5.24%)
Feb 13, 2023
0.1800
0.1831
0.1794
0.1794
42,209
-0.00(-2.34%)
Feb 10, 2023
0.1732
0.1837
0.1712
0.1837
37,000
+0.01(+6.18%)
Feb 09, 2023
0.1750
0.1750
0.1730
0.1730
28,600
+0.00(+2.13%)
Feb 08, 2023
0.1667
0.1738
0.1635
0.1694
5,699
+0.01(+5.22%)
Feb 07, 2023
0.1550
0.1610
0.1535
0.1610
264,630
+0.00(+0.88%)
Feb 06, 2023
0.1523
0.1596
0.1523
0.1596
1,300
-0.00(-0.25%)
Feb 03, 2023
0.1637
0.1637
0.1600
0.1600
8,500
-0.00(-0.06%)
Feb 02, 2023
0.1747
0.1747
0.1601
0.1601
32,500
+0.00(+0.06%)
Feb 01, 2023
0.1490
0.1600
0.1490
0.1600
6,300
+0.01(+10.04%)
Jan 31, 2023
0.1518
0.1518
0.1454
0.1454
5,131
+0.00(+0.00%)
Jan 30, 2023
0.1454
0.1454
0.1454
0.1454
407
+0.00(+1.61%)
Jan 27, 2023
0.1431
0.1431
0.1431
0.1431
13,348
-0.01(-4.79%)
Jan 26, 2023
0.1500
0.1503
0.1492
0.1503
50,350
+0.00(+0.20%)
Jan 25, 2023
0.1430
0.1500
0.1430
0.1500
30,500
-0.01(-7.29%)
Jan 20, 2023
0.1618
0
+0.01(+7.87%)
Jan 19, 2023
0.1594
0.1594
0.1500
0.1500
2,100
-0.01(-6.25%)
Jan 18, 2023
0.1600
0.1600
0.1600
0.1600
629
-0.01(-8.57%)
Jan 17, 2023
0.1750
0.1750
0.1750
0.1750
5,000
+0.01(+8.83%)
Jan 13, 2023
0.1629
0.1689
0.1590
0.1608
13,514
-0.01(-3.07%)
Jan 12, 2023
0.1617
0.1659
0.1608
0.1659
17,600
-0.00(-1.43%)
Jan 11, 2023
0.1683
0.1683
0.1683
0.1683
2,000
-0.01(-6.50%)
Jan 10, 2023
0.1800
0.1800
0.1800
0.1800
9,899
+0.01(+5.02%)
Jan 09, 2023
0.1773
0.1773
0.1702
0.1714
28,258
-0.00(-0.41%)
Jan 06, 2023
0.1647
0.1721
0.1647
0.1721
603
+0.01(+7.43%)
Jan 05, 2023
0.1658
0.1658
0.1602
0.1602
9,149
-0.01(-5.76%)
Jan 04, 2023
0.1700
0.1700
0.1700
0.1700
500
+0.02(+16.44%)
Jan 03, 2023
0.1480
0.1553
0.1460
0.1460
8,200
-0.00(-2.60%)
Dec 30, 2022
0.1400
0.1503
0.1400
0.1499
8,947
+0.01(+5.94%)
Dec 29, 2022
0.1475
0.1499
0.1401
0.1415
204,142
-0.01(-4.46%)
Dec 28, 2022
0.1485
0.1499
0.1400
0.1481
16,370
-0.00(-0.94%)
Dec 23, 2022
0.1495
50
-0.01(-6.45%)
Dec 22, 2022
0.1500
0.1598
0.1500
0.1598
35,100
+0.01(+5.83%)
Dec 21, 2022
0.1570
0.1570
0.1431
0.1510
72,514
-0.00(-1.24%)
Dec 20, 2022
0.1552
0.1552
0.1529
0.1529
41,400
+0.01(+5.23%)
Dec 19, 2022
0.1427
0.1523
0.1427
0.1453
8,022
+0.00(+1.04%)
Dec 16, 2022
0.1407
0.1438
0.1407
0.1438
12,500
-0.00(-0.83%)
Dec 15, 2022
0.1400
0.1450
0.1400
0.1450
51,714
+0.01(+5.92%)
Dec 14, 2022
0.1400
0.1410
0.1367
0.1369
310,246
-0.01(-6.30%)
Dec 12, 2022
0.1461
0
+0.01(+4.21%)
Dec 09, 2022
0.1402
0.1402
0.1402
0.1402
1,009
+0.00(+2.41%)
Dec 08, 2022
0.1375
0.1406
0.1343
0.1369
48,085
-0.04(-21.68%)
Dec 07, 2022
0.1748
0.1801
0.1748
0.1748
934
+0.00(+0.23%)
Dec 06, 2022
0.1667
0.1744
0.1667
0.1744
32,848
-0.00(-2.30%)
Dec 05, 2022
0.1850
0.1855
0.1785
0.1785
41,525
-0.01(-5.20%)
Dec 02, 2022
0.1881
0.1883
0.1881
0.1883
30,531
-0.00(-0.89%)
Dec 01, 2022
0.1897
0.1921
0.1897
0.1900
17,300
+0.02(+8.57%)
Nov 30, 2022
0.1730
0.1769
0.1730
0.1750
13,915
+0.01(+6.58%)
Nov 29, 2022
0.1781
0.1795
0.1642
0.1642
64,500
+0.02(+11.32%)
Nov 25, 2022
0.1475
50
-0.01(-9.06%)
Nov 23, 2022
0.1500
0.1622
0.1475
0.1622
102,400
+0.01(+8.13%)
Nov 22, 2022
0.1492
0.1500
0.1485
0.1500
5,525
+0.00(+0.00%)
Nov 21, 2022
0.1766
0.1766
0.1500
0.1500
74,000
-0.02(-13.24%)
Nov 18, 2022
0.1786
0.1786
0.1620
0.1729
6,759
-0.01(-5.52%)
Nov 17, 2022
0.1767
0.1830
0.1767
0.1830
7,600
+0.00(+0.22%)
Nov 16, 2022
0.1826
0.1826
0.1826
0.1826
25,400
-0.01(-3.89%)
Nov 15, 2022
0.1669
0.1900
0.1669
0.1900
36,491
+0.01(+5.85%)
Nov 11, 2022
0.1795
50
+0.02(+12.19%)
Nov 10, 2022
0.1746
0.1746
0.1600
0.1600
15,805
-0.01(-7.30%)
Nov 09, 2022
0.1726
0.1726
0.1726
0.1726
20,000
+0.01(+5.63%)
Nov 08, 2022
0.1990
0.1990
0.1634
0.1634
22,064
-0.01(-8.31%)
Nov 07, 2022
0.1722
0.1782
0.1722
0.1782
31,158
-0.01(-3.15%)
Nov 03, 2022
0.1840
2
-0.01(-4.17%)
Nov 02, 2022
0.1996
0.1996
0.1890
0.1920
11,667
+0.00(+1.05%)
Nov 01, 2022
0.1801
0.1900
0.1801
0.1900
34,415
+0.00(+0.74%)
Oct 31, 2022
0.2003
0.2003
0.1886
0.1886
18,169
-0.01(-5.18%)
Oct 28, 2022
0.1899
0.2037
0.1750
0.1989
138,565
+0.03(+17.97%)
Oct 27, 2022
0.1671
0.1900
0.1649
0.1686
70,900
+0.01(+3.82%)
Oct 26, 2022
0.1624
0.1624
0.1624
0.1624
110
-0.00(-0.55%)
Oct 24, 2022
0.1633
0
-0.01(-5.66%)
Oct 21, 2022
0.1720
0.1750
0.1710
0.1731
59,922
+0.01(+4.28%)
Oct 19, 2022
0.1660
0
+0.01(+4.53%)
Oct 18, 2022
0.1501
0.1698
0.1501
0.1588
9,650
+0.03(+20.49%)
Oct 17, 2022
0.1318
0.1318
0.1318
0.1318
200
+0.01(+7.94%)
Oct 14, 2022
0.1321
0.1321
0.1221
0.1221
600
-0.01(-10.61%)
Oct 13, 2022
0.1422
0.1422
0.1366
0.1366
36,900
+0.00(+0.96%)
Oct 11, 2022
0.1353
0
+0.02(+12.75%)
Oct 10, 2022
0.1200
0.1200
0.1200
0.1200
1,000
-0.01(-4.69%)
Oct 07, 2022
0.1369
0.1381
0.1259
0.1259
44,940
-0.01(-5.12%)
Oct 06, 2022
0.1400
0.1400
0.1327
0.1327
21,700
-0.01(-5.21%)
Oct 05, 2022
0.1420
0.1426
0.1400
0.1400
17,991
-0.00(-1.41%)
Oct 04, 2022
0.1500
0.1500
0.1391
0.1420
28,550
-0.01(-4.44%)
Oct 03, 2022
0.1435
0.1590
0.1400
0.1486
14,015
-0.00(-0.93%)
Sep 30, 2022
0.1500
0.1500
0.1500
0.1500
13,500
+0.00(+0.00%)
Sep 29, 2022
0.1500
0.1500
0.1500
0.1500
11,525
-0.00(-1.96%)
Sep 28, 2022
0.1500
0.1773
0.1500
0.1530
116,180
+0.00(+2.00%)
Sep 27, 2022
0.1385
0.1500
0.1385
0.1500
52,495
+0.00(+2.39%)
Sep 26, 2022
0.1400
0.1465
0.1400
0.1465
16,575
+0.01(+5.32%)
Sep 23, 2022
0.1400
0.1400
0.1385
0.1391
18,490
-0.00(-0.64%)
Sep 22, 2022
0.1500
0.1500
0.1400
0.1400
59,341
-0.02(-10.26%)
Sep 21, 2022
0.1667
0.1667
0.1560
0.1560
8,390
-0.01(-6.59%)
Sep 20, 2022
0.1638
0.1670
0.1638
0.1670
5,990
+0.01(+4.24%)
Sep 19, 2022
0.1561
0.1671
0.1561
0.1602
15,775
-0.01(-7.93%)
Sep 16, 2022
0.1756
0.1769
0.1700
0.1740
39,200
+0.01(+3.88%)
Sep 15, 2022
0.1849
0.1849
0.1675
0.1675
46,684
-0.01(-6.42%)
Sep 14, 2022
0.1740
0.1857
0.1720
0.1790
30,449
+0.02(+12.16%)
Sep 13, 2022
0.1596
0.1596
0.1596
0.1596
2,220
-0.01(-3.80%)
Sep 12, 2022
0.1450
0.1659
0.1450
0.1659
225,150
+0.00(+2.03%)
Sep 09, 2022
0.1590
0.1626
0.1507
0.1626
22,500
+0.00(+1.62%)
Sep 08, 2022
0.1550
0.1654
0.1550
0.1600
27,800
+0.02(+17.65%)
Sep 07, 2022
0.1378
0.1378
0.1360
0.1360
9,500
-0.00(-2.09%)
Sep 06, 2022
0.1315
0.1389
0.1315
0.1389
17,409
+0.01(+8.52%)
Sep 02, 2022
0.1300
0.1325
0.1250
0.1280
65,650
-0.00(-2.44%)
Sep 01, 2022
0.1480
0.1480
0.1274
0.1312
64,776
-0.01(-6.29%)
Aug 31, 2022
0.1660
0.1660
0.1400
0.1400
42,758
-0.02(-10.77%)
Aug 30, 2022
0.1500
0.1569
0.1469
0.1569
44,418
+0.01(+3.70%)
Aug 29, 2022
0.1505
0.1513
0.1505
0.1513
1,150
-0.01(-6.26%)
Aug 26, 2022
0.1760
0.1760
0.1614
0.1614
3,116
-0.01(-6.00%)
Aug 25, 2022
0.1722
0.1760
0.1691
0.1717
43,200
+0.00(+1.00%)
Aug 24, 2022
0.1552
0.1700
0.1472
0.1700
85,154
+0.01(+3.03%)
Aug 23, 2022
0.1485
0.1650
0.1450
0.1650
87,424
+0.02(+14.58%)
Aug 22, 2022
0.1645
0.1645
0.1440
0.1440
12,550
-0.01(-7.99%)
Aug 19, 2022
0.1632
0.1640
0.1565
0.1565
7,025
+0.00(+0.26%)
Aug 18, 2022
0.1620
0.1753
0.1561
0.1561
9,400
-0.00(-2.44%)
Aug 17, 2022
0.1742
0.1742
0.1600
0.1600
31,190
-0.02(-10.61%)
Aug 16, 2022
0.1772
0.1790
0.1712
0.1790
15,139
+0.00(+0.00%)
Aug 15, 2022
0.1670
0.1790
0.1581
0.1790
36,653
+0.02(+10.49%)
Aug 12, 2022
0.1390
0.1620
0.1390
0.1620
24,710
+0.01(+4.25%)
Aug 11, 2022
0.1743
0.1743
0.1554
0.1554
1,161
+0.00(+2.64%)
Aug 10, 2022
0.1766
0.1766
0.1514
0.1514
6,904
-0.02(-11.51%)
Aug 09, 2022
0.1711
0.1711
0.1711
0.1711
2,009
+0.01(+3.89%)
Aug 08, 2022
0.1700
0.1700
0.1647
0.1647
4,214
-0.01(-4.80%)
Aug 04, 2022
0.1730
0
-0.02(-8.95%)
Aug 03, 2022
0.1794
0.1900
0.1794
0.1900
30,115
+0.00(+2.54%)
Aug 02, 2022
0.1810
0.1853
0.1810
0.1853
6,500
+0.01(+7.61%)
Jul 29, 2022
0.1722
0
+0.01(+4.36%)
Jul 28, 2022
0.1770
0.1893
0.1650
0.1650
43,500
-0.01(-7.09%)
Jul 27, 2022
0.1900
0.1900
0.1776
0.1776
3,145
-0.04(-19.42%)
Jul 26, 2022
0.2204
0.2204
0.2204
0.2204
8,030
+0.03(+15.88%)
Jul 25, 2022
0.1900
0.1902
0.1802
0.1902
12,480
+0.00(+2.53%)
Jul 22, 2022
0.1844
0.1965
0.1844
0.1855
33,700
+0.00(+1.37%)
Jul 21, 2022
0.1700
0.1830
0.1700
0.1830
77,498
+0.02(+12.55%)
Jul 20, 2022
0.1683
0.1683
0.1626
0.1626
3,188
+0.01(+3.50%)
Jul 19, 2022
0.1540
0.1600
0.1540
0.1571
80,620
+0.01(+4.18%)
Jul 18, 2022
0.1508
0.1508
0.1316
0.1508
114,870
+0.01(+7.71%)
Jul 15, 2022
0.1600
0.1600
0.1357
0.1400
55,170
+0.00(+1.16%)
Jul 14, 2022
0.1485
0.1485
0.1384
0.1384
10,281
-0.02(-15.30%)
Jul 13, 2022
0.1594
0.1634
0.1445
0.1634
6,128
+0.01(+6.17%)
Jul 12, 2022
0.1452
0.1539
0.1452
0.1539
27,000
-0.01(-7.62%)
Jul 11, 2022
0.1675
0.1675
0.1368
0.1666
131,047
-0.02(-12.32%)
Jul 08, 2022
0.1900
0.1900
0.1900
0.1900
1,500
+0.03(+18.75%)
Jul 07, 2022
0.1697
0.1822
0.1600
0.1600
19,753
+0.01(+6.88%)
Jul 06, 2022
0.1638
0.1638
0.1497
0.1497
4,125
-0.03(-14.46%)
Jul 05, 2022
0.1800
0.1800
0.1750
0.1750
849
+0.00(+2.94%)
Jul 01, 2022
0.1748
0.1768
0.1700
0.1700
32,000
-0.01(-7.51%)
Jun 30, 2022
0.1838
0.1838
0.1838
0.1838
1,000
+0.00(+2.11%)
Jun 29, 2022
0.1796
0.1884
0.1796
0.1800
20,500
-0.02(-9.04%)
Jun 28, 2022
0.1948
0.1979
0.1948
0.1979
1,630
+0.02(+14.39%)
Jun 27, 2022
0.1570
0.1747
0.1570
0.1730
1,890
-0.02(-9.42%)
Jun 24, 2022
0.1910
0.1910
0.1569
0.1910
20,000
-0.01(-2.75%)
Jun 23, 2022
0.1811
0.2038
0.1657
0.1964
10,949
+0.02(+12.23%)
Jun 22, 2022
0.1521
0.1750
0.1500
0.1750
13,800
+0.01(+5.93%)
Jun 21, 2022
0.1685
0.1700
0.1512
0.1652
19,170
-0.01(-3.50%)
Jun 17, 2022
0.1813
0.1813
0.1712
0.1712
12,900
-0.02(-9.32%)
Jun 16, 2022
0.1900
0.1977
0.1888
0.1888
2,800
-0.00(-0.63%)
Jun 15, 2022
0.1900
0.1900
0.1900
0.1900
22,000
+0.01(+2.70%)
Jun 14, 2022
0.1825
0.1974
0.1800
0.1850
14,535
+0.00(+0.00%)
Jun 13, 2022
0.1864
0.2145
0.1850
0.1850
98,500
-0.01(-7.04%)
Jun 10, 2022
0.1990
0.1996
0.1990
0.1990
2,500
+0.01(+2.95%)
Jun 09, 2022
0.1933
0.1933
0.1933
0.1933
1,025
-0.02(-8.73%)
Jun 08, 2022
0.2196
0.2196
0.2097
0.2118
1,100
+0.02(+8.28%)
Jun 07, 2022
0.1900
0.1970
0.1900
0.1956
17,756
+0.00(+0.31%)
Jun 06, 2022
0.1954
0.2000
0.1950
0.1950
10,913
-0.02(-10.14%)
Jun 03, 2022
0.2169
0.2170
0.2169
0.2170
85,405
+0.01(+2.36%)
Jun 02, 2022
0.2598
0.2782
0.2120
0.2120
8,990
-0.04(-16.60%)
Jun 01, 2022
0.2765
0.2765
0.2542
0.2542
33,500
-0.00(-1.13%)
May 31, 2022
0.2643
0.2720
0.2570
0.2571
9,610
+0.03(+11.78%)
May 27, 2022
0.2156
0.2301
0.2156
0.2300
109,711
+0.02(+7.98%)
May 26, 2022
0.2130
0.2130
0.2130
0.2130
1,050
-0.01(-3.31%)
May 25, 2022
0.2136
0.2354
0.2136
0.2203
12,385
+0.03(+17.81%)
May 24, 2022
0.2100
0.2166
0.1870
0.1870
36,901
-0.03(-15.38%)
May 23, 2022
0.2470
0.2470
0.2210
0.2210
37,936
-0.00(-1.34%)
May 20, 2022
0.2680
0.2680
0.2100
0.2240
2,501
-0.01(-5.45%)
May 19, 2022
0.2242
0.2369
0.2205
0.2369
3,912
+0.01(+3.59%)
May 18, 2022
0.2186
0.2308
0.2186
0.2287
15,451
+0.01(+6.32%)
May 17, 2022
0.2200
0.2452
0.2151
0.2151
3,800
-0.02(-6.92%)
May 16, 2022
0.2311
0.2311
0.2311
0.2311
3,629
+0.02(+8.75%)
May 13, 2022
0.2400
0.2530
0.2061
0.2125
40,640
-0.02(-7.61%)
May 12, 2022
0.1899
0.2500
0.1899
0.2300
45,398
+0.04(+21.05%)
May 11, 2022
0.2086
0.2100
0.1860
0.1900
79,900
-0.03(-11.96%)
May 10, 2022
0.2158
0.2158
0.2158
0.2158
1,050
-0.01(-6.17%)
May 09, 2022
0.2262
0.2300
0.2189
0.2300
3,500
-0.01(-2.87%)
May 06, 2022
0.2450
0.2450
0.2368
0.2368
3,700
-0.00(-0.55%)
May 05, 2022
0.2500
0.2559
0.2381
0.2381
41,648
-0.01(-5.18%)
May 04, 2022
0.2461
0.2626
0.2461
0.2511
68,016
-0.02(-7.00%)
May 03, 2022
0.2620
0.2700
0.2620
0.2700
2,500
+0.01(+3.05%)
May 02, 2022
0.2610
0.2710
0.2610
0.2620
28,374
-0.03(-9.66%)
Apr 29, 2022
0.2900
0.2900
0.2900
0.2900
3,500
+0.00(+0.00%)
Apr 28, 2022
0.3150
0.3150
0.2803
0.2900
2,625
-0.01(-1.86%)
Apr 27, 2022
0.2905
0.3000
0.2905
0.2955
7,389
-0.01(-3.46%)
Apr 26, 2022
0.2962
0.3100
0.2933
0.3061
10,790
-0.00(-1.58%)
Apr 25, 2022
0.3110
0.3209
0.3000
0.3110
7,970
-0.01(-4.31%)
Apr 22, 2022
0.3712
0.3712
0.3250
0.3250
3,172
+0.02(+4.87%)
Apr 21, 2022
0.3251
0.3260
0.3024
0.3099
29,456
-0.01(-3.16%)
Apr 20, 2022
0.3384
0.3384
0.3080
0.3200
16,259
-0.02(-5.30%)
Apr 19, 2022
0.3330
0.3379
0.3330
0.3379
12,624
+0.01(+3.33%)
Apr 18, 2022
0.3289
0.3291
0.3270
0.3270
3,525
-0.01(-2.04%)
Apr 14, 2022
0.3344
0.3344
0.3322
0.3338
40,490
+0.02(+7.82%)
Apr 13, 2022
0.3021
0.3100
0.3021
0.3096
13,230
-0.00(-1.46%)
Apr 12, 2022
0.3046
0.3142
0.3021
0.3142
4,289
-0.00(-0.54%)
Apr 11, 2022
0.3151
0.3220
0.3050
0.3159
12,929
-0.01(-1.74%)
Apr 08, 2022
0.3061
0.3308
0.3061
0.3215
63,942
+0.01(+2.39%)
Apr 07, 2022
0.3100
0.3140
0.3100
0.3140
4,326
-0.00(-0.60%)
Apr 06, 2022
0.3199
0.3302
0.3057
0.3159
53,311
+0.02(+5.30%)
Apr 05, 2022
0.2801
0.3011
0.2801
0.3000
17,797
+0.01(+3.52%)
Apr 04, 2022
0.3300
0.3300
0.2802
0.2898
20,735
-0.01(-3.40%)
Apr 01, 2022
0.3000
0.3137
0.2995
0.3000
11,277
+0.01(+2.18%)
Mar 31, 2022
0.3222
0.3222
0.2936
0.2936
23,893
-0.02(-7.24%)
Mar 30, 2022
0.2500
0.3223
0.2500
0.3165
61,702
-0.02(-5.38%)
Mar 29, 2022
0.2971
0.3695
0.2646
0.3345
492,058
+0.00(+0.45%)
Mar 28, 2022
0.3100
0.3330
0.2931
0.3330
99,951
+0.01(+4.06%)
Mar 25, 2022
0.3200
0.3330
0.3200
0.3200
36,749
-0.02(-5.04%)
Mar 24, 2022
0.3473
0.3473
0.3370
0.3370
18,975
+0.01(+3.22%)
Mar 23, 2022
0.3228
0.3300
0.3160
0.3265
25,465
+0.01(+3.32%)
Mar 22, 2022
0.3228
0.3250
0.3100
0.3160
38,147
-0.01(-4.24%)
Mar 21, 2022
0.3300
0.3300
0.3255
0.3300
15,158
-0.01(-1.81%)
Mar 18, 2022
0.3168
0.3435
0.3100
0.3361
16,325
-0.00(-1.15%)
Mar 17, 2022
0.3403
0.3403
0.3400
0.3400
16,525
+0.01(+4.36%)
Mar 16, 2022
0.3300
0.3489
0.3258
0.3258
11,475
-0.01(-1.63%)
Mar 15, 2022
0.3606
0.3641
0.3310
0.3312
32,709
-0.02(-4.61%)
Mar 14, 2022
0.3480
0.3480
0.3472
0.3472
1,720
-0.01(-4.06%)
Mar 11, 2022
0.3397
0.3619
0.3222
0.3619
259,650
+0.03(+9.67%)
Mar 10, 2022
0.3452
0.3452
0.3300
0.3300
106,547
-0.01(-3.11%)
Mar 09, 2022
0.3316
0.3510
0.3300
0.3406
35,718
+0.01(+3.53%)
Mar 08, 2022
0.3118
0.3403
0.3118
0.3290
255,746
+0.02(+6.13%)
Mar 07, 2022
0.3300
0.3390
0.3080
0.3100
55,699
-0.02(-6.51%)
Mar 04, 2022
0.3400
0.3477
0.3316
0.3316
3,734
-0.01(-2.33%)
Mar 03, 2022
0.3519
0.3522
0.3395
0.3395
12,735
-0.02(-5.17%)
Mar 02, 2022
0.3600
0.3607
0.3482
0.3580
27,514
-0.01(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.